결과 페이지 10 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
보건의료 (1697)
- {{item.name}}
- 모든 업종
- 보건의료 (1697)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.31 0.13 USD |
-1.88
|
SEK 26.32M 2.57M USD | SEK 28.96K 2.83K USD | SEK 1.26 0.12 USD | SEK 1.39 0.14 USD | SEK 26.32M 2.57M USD | 0 | -SEK 6.96 -0.6 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0079 USD |
0
|
A$3.76M 2.49M USD | A$41.03K 27.15K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$2.35M — | $100.00K — | $0.01 — | $0.01 — | $2.35M — | 0 | $0.00 — | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Appili Therapeutics APLIF | $0.02 — |
+20
|
$2.19M — | $2.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| VG Life Sciences VGLS | $0.00 — |
+100
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.13 0.1 USD |
0
|
CA$2.75M 2.04M USD | CA$73.78K 54.75K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$2.75M 2.04M USD | 0 | -CA$0.62 -0.4 USD | ||
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
+6.67
|
CA$2.74M 2.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.74M 2.03M USD | 0 | -CA$0.09 -0.06 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.02 0.01 USD |
-20
|
CA$2.43M 1.8M USD | CA$220.00K 163.25K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.43M 1.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
0
|
A$2.67M 1.77M USD | A$88.30K 58.44K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | ||
| Aditxt ADTX | $3.14 — |
+19.39
|
$1.76M — | $323.62K — | $2.42 — | $3.24 — | $1.76M — | 0 | -$987.20 — | ||
| Agentix AGTX | $0.04 — |
0
|
$1.71M — | $20.00K — | $0.04 — | $0.04 — | $1.71M — | 0 | -$0.01 — | ||
| Windtree Therapeutics WINT | $0.05 — |
-16.67
|
$1.69M — | $197.63K — | $0.04 — | $0.06 — | $1.69M — | 0.00015 | $323.08 — | ||
| Sirona Biochem SRBCF | $0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.58M — | $7.78K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.10 — | ||
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
+5
|
€1.45M 1.58M USD | €5.00K 5.47K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.45M 1.58M USD | 0 | -€0.02 -0.02 USD | ||
| Enzolytics ENZC | $0.00 — |
-25
|
$1.45M — | $60.61K — | $0.00 — | $0.00 — | $1.45M — | 0 | -$1.00 — | ||
| Neon Bloom NBCO | $0.01 — |
0
|
$1.43M — | $96.90K — | $0.01 — | $0.01 — | $1.43M — | 0 | -$0.52 — | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.21 0.02 USD |
+10.76
|
SEK 13.52M 1.32M USD | SEK 395.83K 38.64K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 13.52M 1.32M USD | 0 | -SEK 0.16 -0.01 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
+1.52
|
€1.18M 1.29M USD | €108.70K 118.82K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.18M 1.29M USD | 0 | -€0.59 -0.6 USD | ||
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.27M — | $1.84K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.05 — | ||
| IntegraGen SA ALINT.PA | €0.16 0.18 USD |
-1.21
|
€1.08M 1.18M USD | €2.23K 2.43K USD | €0.15 0.16 USD | €0.16 0.18 USD | €1.08M 1.18M USD | 0 | -€0.04 -0.04 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$25.00 18.55 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Halberd HALB | $0.00 — |
+6.67
|
$1.02M — | $2.23M — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| Entheon Biomedical Corp. ENBI.CN | CA$0.10 0.07 USD |
+11.76
|
CA$1.32M 976.99K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.32M 976.99K USD | 0 | -CA$0.03 -0.02 USD | ||
| PCI Biotech Holding ASA PCIB.OL | NOK 0.27 0.03 USD |
-3.23
|
NOK 10.08M 966.77K USD | NOK 60.52K 5.81K USD | NOK 0.26 0.03 USD | NOK 0.29 0.03 USD | NOK 10.08M 966.77K USD | 0 | -NOK 0.55 -0.05 USD | ||
| RespireRx Pharmaceuticals RSPI | $0.00 — |
0
|
$849.13K — | $200.00 — | $0.00 — | $0.00 — | $849.13K — | 0 | -$0.02 — | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.06 0.0056 USD |
+26.09
|
SEK 7.91M 772.59K USD | SEK 130.44K 12.73K USD | SEK 0.05 0.0044 USD | SEK 0.06 0.0056 USD | SEK 7.91M 772.59K USD | 0 | -SEK 0.04 -0.003 USD | ||
| Nascent Biotech NBIO | $0.00 — |
0
|
$740.53K — | $15.00K — | $0.00 — | $0.00 — | $740.53K — | 0 | $0.00 — | ||
| Oxurion NV OXUR.BR | €0.01 0.01 USD |
+1.92
|
€663.54K 725.34K USD | €870.61K 951.7K USD | €0.01 0.01 USD | €0.01 0.01 USD | €663.54K 725.34K USD | 0.0046 | €2.27 2.48 USD | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
-7.69
|
$697.22K — | $2.00 — | $0.06 — | $0.06 — | $697.22K — | 0 | -$8.38 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
+1.58
|
$616.30K — | $1.00K — | $0.01 — | $0.01 — | $616.30K — | 0 | -$0.12 — | ||
| Regen BioPharma RGBP | $0.01 — |
+12.89
|
$604.82K — | $185.07K — | $0.01 — | $0.01 — | $604.82K — | 0 | -$0.01 — | ||
| Bio-Path BPTH | $0.07 — |
0
|
$581.55K — | $13.84K — | $0.07 — | $0.08 — | $581.55K — | 0 | -$0.63 — | ||
| Medigene AG MDG1.F | €0.04 0.04 USD |
+35.38
|
€518.76K 567.08K USD | €53.75K 58.75K USD | €0.03 0.03 USD | €0.05 0.05 USD | €518.76K 567.08K USD | 0 | -€1.64 -1.7 USD | ||
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | ||
| Innovation Pharmaceuticals IPIX | $0.00 — |
-12.5
|
$362.84K — | $12.60K — | $0.00 — | $0.01 — | $362.84K — | 0 | -$0.01 — | ||
| Wesana Health WSNAF | $0.01 — |
0
|
$336.87K — | $150.00 — | $0.01 — | $0.01 — | $336.87K — | 0 | -$0.02 — | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000078 USD |
-27.27
|
SEK 2.10M 204.63K USD | SEK 144.06M 14.06M USD | SEK 0.00 0.000058 USD | SEK 0.00 0.00010 USD | SEK 2.10M 204.63K USD | 0 | SEK 0.00 0 USD | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $360.03K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.90 0.0055 USD |
+5.56
|
ILA 48.59M 141.7K USD | ILA 5.36M 15.63K USD | ILA 1.80 0.0052 USD | ILA 1.90 0.0055 USD | ILA 48.59M 141.7K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| GB Sciences GBLX | $0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
| Amarantus BioScience AMBS | $0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
| Affymax AFFY | $0.00 — |
0
|
$33.74K — | $6.00K — | $0.00 — | $0.00 — | $33.74K — | 0 | $0.00 — | ||
| NLS Pharmaceutics NLSPW | $0.02 — |
-20.94
|
$0.00 — | $14.34K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Novo Nordisk A/S NOVA.F | €41.95 45.86 USD |
+3.58
|
€186.40B 203.76B USD | €2.17K 2.37K USD | €40.25 44 USD | €42.35 46.29 USD | €186.40B 203.76B USD | 13.44 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$8,020.00 474.88 USD |
0
|
MX$2.08T 123.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.08T 123.44B USD | 30.48 | MX$263.06 15.58 USD | ||
| Novo Nordisk A/S NVON.MX | MX$895.00 52.99 USD |
+3.71
|
MX$2.06T 122.21B USD | MX$3.21K 189.83 USD | MX$871.69 51.61 USD | MX$900.00 53.29 USD | MX$2.06T 122.21B USD | 14.41 | MX$62.09 3.68 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$578.13 117.18 USD |
+0.13
|
R$591.84B 119.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$591.84B 119.96B USD | 30.15 | R$19.17 3.89 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €371.15 405.72 USD |
+0.37
|
€95.45B 104.34B USD | €0.00 0 USD | €371.15 405.72 USD | €372.80 407.52 USD | €95.45B 104.34B USD | 30.05 | €12.35 13.5 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €370.90 405.44 USD |
+0.24
|
€95.41B 104.3B USD | €2.00 2.19 USD | €370.50 405.01 USD | €370.90 405.44 USD | €95.41B 104.3B USD | 30.10 | €12.32 13.47 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €369.60 404.02 USD |
+0.75
|
€94.68B 103.5B USD | €11.00 12.02 USD | €369.60 404.02 USD | €369.60 404.02 USD | €94.68B 103.5B USD | 29.97 | €12.33 13.48 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$69.95 14.18 USD |
-0.57
|
R$444.27B 90.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.27B 90.05B USD | 18.65 | R$3.75 0.76 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$14,275.73 845.3 USD |
0
|
MX$1.52T 89.95B USD | MX$2.00 0.12 USD | MX$14,275.73 845.3 USD | MX$14,275.73 845.3 USD | MX$1.52T 89.95B USD | 18.48 | MX$772.32 45.73 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €676.60 739.62 USD |
+0.86
|
€71.74B 78.42B USD | €5.00 5.47 USD | €676.60 739.62 USD | €687.80 751.86 USD | €71.74B 78.42B USD | 18.64 | €36.29 39.67 USD | ||
| argenx SE A1RG34.SA | R$200.20 40.58 USD |
+2.35
|
R$310.18B 62.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.18B 62.87B USD | 39.64 | R$5.05 1.02 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$117.23 23.76 USD |
0
|
R$309.75B 62.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.75B 62.78B USD | 1465.37 | R$0.08 0.02 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,669,000 1259.82 USD |
+1.09
|
₩77T 58.32B USD | ₩44K 32.99 USD | ₩1,640,000 1237.93 USD | ₩1,687,000 1273.41 USD | ₩77T 58.32B USD | 0 | ₩0 0 USD | ||
| argenx SE 1AEA.F | €785.00 858.11 USD |
-0.63
|
€51.98B 56.82B USD | €10.00 10.93 USD | €785.00 858.11 USD | €785.00 858.11 USD | €51.98B 56.82B USD | 38.66 | €20.30 22.19 USD | ||
| CSL CMXHF | $114.84 — |
-6.69
|
$56.81B — | $100.00 — | $119.00 — | $119.00 — | $56.81B — | 19.97 | $5.75 — | ||
| argenx SE 1AE.F | €793.80 867.73 USD |
+0.99
|
€51.79B 56.61B USD | €19.00 20.77 USD | €793.80 867.73 USD | €793.80 867.73 USD | €51.79B 56.61B USD | 39.14 | €20.28 22.17 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €381.70 417.25 USD |
+2.83
|
€50.43B 55.12B USD | €50.00 54.66 USD | €369.30 403.69 USD | €382.40 418.01 USD | €50.43B 55.12B USD | 1413.70 | €0.27 0.3 USD | ||
| UCB SA UCBJF | $286.09 — |
+7.03
|
$54.36B — | $1.00 — | $263.10 — | $263.10 — | $54.36B — | 33.77 | $8.47 — | ||
| CSL Limited CSJ.F | €101.94 111.43 USD |
+0.77
|
€49.67B 54.3B USD | €15.00 16.4 USD | €101.58 111.04 USD | €103.52 113.16 USD | €49.67B 54.3B USD | 19.05 | €5.35 5.85 USD | ||
| CSL Limited CSJA.F | €49.80 54.44 USD |
+0.81
|
€49.55B 54.17B USD | €5.00 5.47 USD | €49.80 54.44 USD | €49.80 54.44 USD | €49.55B 54.17B USD | 18.58 | €2.68 2.93 USD | ||
| argenx SE ARGX.VI | €799.40 873.85 USD |
+1.19
|
€49.22B 53.8B USD | €0.00 0 USD | €791.60 865.33 USD | €803.40 878.22 USD | €49.22B 53.8B USD | 39.37 | €20.30 22.19 USD | ||
| argenx SE ARGNF | $870.00 — |
0
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €381.60 417.14 USD |
+2
|
€45.80B 50.07B USD | €2.00 2.19 USD | €381.60 417.14 USD | €381.60 417.14 USD | €45.80B 50.07B USD | 1413.33 | €0.27 0.3 USD | ||
| UCB SA UCB.VI | €239.00 261.26 USD |
+1.92
|
€45.41B 49.64B USD | €0.00 0 USD | €237.30 259.4 USD | €239.50 261.81 USD | €45.41B 49.64B USD | 34.78 | €6.87 7.51 USD | ||
| UCB SA UNC.F | €237.30 259.4 USD |
+1.54
|
€45.09B 49.29B USD | €62.00 67.77 USD | €237.30 259.4 USD | €237.30 259.4 USD | €45.09B 49.29B USD | 34.54 | €6.87 7.51 USD | ||
| Insmed Incorporated IM8N.F | €178.00 194.58 USD |
-2.73
|
€37.96B 41.5B USD | €117.00 127.9 USD | €177.00 193.48 USD | €182.00 198.95 USD | €37.96B 41.5B USD | 0 | -€5.38 -5.8 USD | ||
| Insmed Incorporated IM8N.SG | €177.00 193.48 USD |
-1.67
|
€37.75B 41.27B USD | €87.00 95.1 USD | €174.00 190.21 USD | €184.00 201.14 USD | €37.75B 41.27B USD | 0 | -€5.35 -5.8 USD | ||
| BeOne Medicines AG 49BA.F | €290.00 317.01 USD |
-1.36
|
€32.09B 35.08B USD | €10.00 10.93 USD | €290.00 317.01 USD | €294.00 321.38 USD | €32.09B 35.08B USD | 659.09 | €0.44 0.48 USD | ||
| Celltrion, Inc. 068270.KS | ₩185,500 140.02 USD |
-1.01
|
₩42T 31.49B USD | ₩286K 216.15 USD | ₩185,500 140.02 USD | ₩188,800 142.51 USD | ₩42T 31.49B USD | 0 | ₩0 0 USD | ||
| BioNTech SE B1NT34.SA | R$34.45 6.98 USD |
+3.55
|
R$132.54B 26.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.54B 26.86B USD | 0 | -R$0.93 -0.1 USD | ||
| Genmab A/S 0MGB.IL | DKK 2,051.00 300.72 USD |
+2.24
|
DKK 164.24B 24.08B USD | DKK 629.00 92.22 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 164.24B 24.08B USD | 28.98 | DKK 70.77 10.38 USD | ||
| BioNTech SE 22UA.F | €89.00 97.29 USD |
+3.55
|
€21.40B 23.39B USD | €1.87K 2.04K USD | €85.55 93.52 USD | €89.00 97.29 USD | €21.40B 23.39B USD | 0 | -€2.39 -2.6 USD | ||
| Incyte Corporation I1NC34.SA | R$284.88 57.74 USD |
-0.17
|
R$114.14B 23.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.14B 23.14B USD | 17.91 | R$15.90 3.22 USD | ||
| Sino Biopharmaceutical SBHMY | $18.22 — |
-6.3
|
$23.05B — | $1.00 — | $21.45 — | $21.45 — | $23.05B — | 31.96 | $0.57 — | ||
| BioNTech SE BNTX.VI | €86.75 94.83 USD |
+1.28
|
€20.86B 22.8B USD | €444.00 485.35 USD | €86.10 94.12 USD | €87.25 95.38 USD | €20.86B 22.8B USD | 0 | -€2.39 -2.6 USD | ||
| Royalty Pharma plc RPD.MU | €34.14 37.32 USD |
0
|
€20.39B 22.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.39B 22.29B USD | 22.46 | €1.52 1.66 USD | ||
| Incyte Corporation INCY.MX | MX$1,893.00 112.09 USD |
0
|
MX$371.81B 22.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$371.81B 22.02B USD | 17.33 | MX$109.23 6.47 USD | ||
| Royalty Pharma plc RPD.F | €33.31 36.41 USD |
-0.77
|
€19.88B 21.73B USD | €180.00 196.76 USD | €33.31 36.41 USD | €34.00 37.17 USD | €19.88B 21.73B USD | 21.91 | €1.52 1.66 USD | ||
| Innovent Biologics IVBXF | $12.11 — |
+1.3
|
$21.65B — | $1.00K — | $12.00 — | $12.00 — | $21.65B — | 121.04 | $0.10 — | ||
| ALTEOGEN Inc. 196170.KQ | ₩525,000 396.29 USD |
+1.35
|
₩28T 21.18B USD | ₩196K 147.64 USD | ₩516,000 389.5 USD | ₩535,000 403.84 USD | ₩28T 21.18B USD | 0 | ₩0 0 USD | ||
| United Therapeutics Corporation UTH.F | €424.00 463.49 USD |
+2.46
|
€19.13B 20.92B USD | €30.00 32.79 USD | €419.50 458.57 USD | €424.60 464.15 USD | €19.13B 20.92B USD | 18.53 | €22.88 25.01 USD | ||
| Incyte Corporation ICY.F | €91.62 100.15 USD |
-0.82
|
€18.16B 19.85B USD | €10.00 10.93 USD | €91.18 99.67 USD | €91.62 100.15 USD | €18.16B 19.85B USD | 17.89 | €5.12 5.6 USD | ||
| Genmab A/S GNMSF | $318.60 — |
+2.77
|
$19.63B — | $120.00 — | $318.60 — | $318.60 — | $19.63B — | 13.56 | $23.48 — | ||
| Innovent Biologics, Inc. 6IB.F | €10.40 11.37 USD |
0
|
€17.78B 19.43B USD | €2.41K 2.63K USD | €10.40 11.37 USD | €10.80 11.81 USD | €17.78B 19.43B USD | 130.00 | €0.08 0.09 USD | ||
| GENMAB AS N GE9.DE | €274.00 299.52 USD |
+1.78
|
€16.88B 18.45B USD | €30.00 32.79 USD | €272.90 298.32 USD | €274.00 299.52 USD | €16.88B 18.45B USD | 13.81 | €19.84 21.69 USD | ||
| WuXi Biologics (Cayman) WXIBF | $4.04 — |
0
|
$16.84B — | $796.00 — | $4.50 — | $4.50 — | $16.84B — | 28.85 | $0.14 — | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.80 0.87 USD |
+3.73
|
€14.63B 15.99B USD | €6.50K 7.11K USD | €0.78 0.85 USD | €0.80 0.87 USD | €14.63B 15.99B USD | 26.51 | €0.03 0.03 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.05 7.71 USD |
+0.71
|
€14.52B 15.87B USD | €823.00 899.65 USD | €7.05 7.71 USD | €7.05 7.71 USD | €14.52B 15.87B USD | 29.37 | €0.24 0.26 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.52 3.85 USD |
-0.16
|
€14.51B 15.86B USD | €1.35K 1.48K USD | €3.52 3.85 USD | €3.52 3.85 USD | €14.51B 15.86B USD | 29.36 | €0.12 0.13 USD | ||
| Sino Biopharmaceutical Limited SBMFF | $0.87 — |
+0.81
|
$15.60B — | $300.00 — | $0.86 — | $0.86 — | $15.60B — | 29.06 | $0.03 — | ||
| Revolution Medicines, Inc. 42Z.F | €67.00 73.24 USD |
+1.52
|
€12.95B 14.16B USD | €825.00 901.84 USD | €65.50 71.6 USD | €68.00 74.33 USD | €12.95B 14.16B USD | 0 | -€4.51 -4.9 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.72 19.37 USD |
+2.46
|
€12.32B 13.47B USD | €20.00 21.86 USD | €17.72 19.37 USD | €17.93 19.59 USD | €12.32B 13.47B USD | 0 | -€0.88 -0.9 USD | ||
| Akeso, Inc. 4RY.F | €13.10 14.32 USD |
+3.15
|
€12.28B 13.43B USD | €171.00 186.93 USD | €13.10 14.32 USD | €14.00 15.3 USD | €12.28B 13.43B USD | 0 | -€0.12 -0.1 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||