$3.37T
시가 총액
$126.61B
총 거래량
BTC 61.54%     ETH 8.92%
지배력

결과 페이지 10 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (2611)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xenetic Biosciences  XBIO $2.96
-6.28
$4.56M $1.59K $3.18 $3.18 $4.56M 0 -$2.38
Galecto  GLTO $3.29
+0.61
$4.35M $27.98K $3 $3.3 $4.35M 0 -$15.4
Gamida Cell  GMDA $0.02999
0
$4.34M $19.05M $0.02999 $0.02999 $4.34M 0 -$0.82
Titan Pharmaceuticals  TTNP $4.65
-5.32
$4.25M $77.3K $4.53 $4.92 $4.25M 0 -$4.61
Silo Pharma  SILO $0.5799
-8.91
$4.2M $6.13M $0.5799 $0.79 $4.2M 0 -$1.14
IntegraGen SA  ALINT.PA $0.52 0.57 USD
0
$3.63M 3.97M USD $292 319.2 USD $0.52 0.57 USD $0.52 0.57 USD $3.63M 3.97M USD 0 -$0.04 -0.04 USD
Revelation Biosciences, Inc.  REVB $0.8599
+5.41
$3.95M $851.52K $0.8 $0.8699 $3.95M 0 -$82.06
Sonnet BioTherapeutics  SONN $1.22
+5.17
$3.86M $127.19K $1.13 $1.3 $3.86M 0 -$12.07
Medigene AG  MDG1.F $0.1499 0.17 USD
+72.55
$3.39M 3.71M USD $264.82K 289.48K USD $0.08 0.09 USD $0.2099 0.23 USD $3.39M 3.71M USD 0 -$1.21 -1.3 USD
Bio-Gene Technology Limited  BGT.AX $0.02 0.01 USD
+5
$5.59M 3.7M USD $309.42K 204.79K USD $0.02 0.01 USD $0.02 0.01 USD $5.59M 3.7M USD 0 -$0.01 -0.006 USD
Artelo Biosciences  ARTL $1.12
+1.82
$3.67M $13.93K $1.09 $1.12 $3.67M 0 -$2.99
XORTX Therapeutics  XRTX $0.92
+0.2
$3.6M $29.55K $0.91 $0.9399 $3.6M 0 -$0.1
Lixte Biotechnology  LIXT $1.33
-4.33
$3.57M $3.16K $1.32 $1.36 $3.57M 0 -$1.45
Processa Pharmaceuticals  PCSA $0.2999
+2.65
$3.54M $1.34M $0.28 $0.3099 $3.54M 0 -$3.06
ProtoKinetix, Incorporated  PKTX $0.0091
-6.05
$3.53M $9.5K $0.008699 $0.0097 $3.53M 0 $0
InMed Pharmaceuticals  INM $2.91
-7.91
$3.51M $198.42K $2.88 $3.15 $3.51M 0 -$11.65
SciSparc  SPRC $0.3099
-2.42
$3.48M $130.55K $0.3099 $0.33 $3.48M 0 -$1.08
Palisade Bio  PALI $0.6999
+2.41
$3.48M $77.51K $0.68 $0.7199 $3.48M 0 -$6.07
NovaBay Pharmaceuticals  NBY $0.5899
-0.67
$3.43M $15.8K $0.5699 $0.5899 $3.43M 0.024 $24.38
Enzolytics  ENZC $0.0006999
+8.33
$3.43M $7.1M $0.0005999 $0.0006999 $3.43M 0 -$1.5
Galmed Pharmaceuticals  GLMD $1.51
+1.01
$3.4M $142.52K $1.46 $1.52 $3.4M 0 -$6.6
Synaptogenix  SNPX $2.41
-10.07
$3.35M $45.5K $2.4 $2.68 $3.35M 0 -$10.46
Aptevo Therapeutics  APVO $4.95
+3.56
$3.34M $57.89K $4.8 $5.1 $3.34M 0 -$325
Aditxt  ADTX $1.54
+6.94
$3.26M $83.42K $1.44 $1.56 $3.26M 0 -$25.94
Enveric Biosciences  ENVB $1.32
+4.55
$3.26M $65.65K $1.27 $1.33 $3.26M 0 -$11.05
Protagenic Therapeutics  PTIX $3.62
+3.95
$3.15M $89.19K $3.52 $3.67 $3.15M 0 -$13.13
Marvel Biosciences Corp.  MRVL.V $0.08999 0.07 USD
-18.18
$4.03M 2.99M USD $63K 46.75K USD $0.08999 0.07 USD $0.11 0.08 USD $4.03M 2.99M USD 0 -$0.04 -0.02 USD
Biophytis S.A.  ALBPS.PA $0.13 0.15 USD
+1.21
$2.69M 2.94M USD $49.96K 54.61K USD $0.13 0.14 USD $0.14 0.15 USD $2.69M 2.94M USD 0 -$4.18 -4.5 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.4199 0.04 USD
-0.48
$29.68M 2.9M USD $147.34K 14.38K USD $0.4099 0.04 USD $0.44 0.04 USD $29.68M 2.9M USD 0 -$0.26 -0.02 USD
Oragenics  OGEN $3.94
+11.64
$2.82M $144.33K $3.4 $4.05 $2.82M 0 -$30.6
GeNeuro SA  GNRO.PA $0.07 0.08 USD
+4.24
$2.53M 2.77M USD $75.15K 82.15K USD $0.07 0.08 USD $0.08 0.08 USD $2.53M 2.77M USD 0 -$0.59 -0.6 USD
Qualigen Therapeutics  QLGN $3.75
-1.57
$2.76M $3.66K $3.5 $3.77 $2.76M 0.0010 $3.64K
Spruce Biosciences  SPRB $0.05999
-1.69
$2.7M $20.78K $0.05999 $0.05999 $2.7M 0 -$1.33
Alzamend Neuro  ALZN $3.56
-4.29
$2.61M $225.62K $3.53 $3.76 $2.61M 0 -$1,210
Regen BioPharma, Inc.  RGBPP $0.07
0
$2.54M $36.01K $0.05 $0.07 $2.54M 0 -$0.02
VG Life Sciences  VGLS $0.0001
0
$2.11M $26.92M $0 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.0099
+6
$2.1M $102 $0.0099 $0.0099 $2.1M 0 -$0.76
Windtree Therapeutics  WINT $0.5699
-3.75
$2.07M $230.91K $0.55 $0.6099 $2.07M 0 -$6,321
Stayble Therapeutics AB (publ)  STABL.ST $0.45 0.04 USD
-3.51
$19.83M 1.94M USD $1.34M 131.12K USD $0.4 0.04 USD $0.5 0.05 USD $19.83M 1.94M USD 0 -$0.33 -0.03 USD
AXIM Biotechnologies  AXIM $0.005799
-10.77
$1.93M $531.55K $0.0057 $0.006799 $1.93M 0 -$0.02
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.1 0.0097 USD
+2.26
$19.21M 1.88M USD $891.65K 87.04K USD $0.08999 0.0088 USD $0.1 0.01 USD $19.21M 1.88M USD 0 -$0.14 -0.01 USD
Algernon Pharmaceuticals  AGNPF $0.07
-4.23
$1.86M $50K $0.07 $0.07 $1.86M 3.40 $0.02
Galera Therapeutics  GRTX $0.02
0
$1.79M $28.33K $0.02 $0.02 $1.79M 0 -$0.27
Biotron Limited  BIT.AX $0.002 0.0013 USD
0
$2.65M 1.76M USD $330.03K 218.43K USD $0.002 0.0013 USD $0.003 0.0019 USD $2.65M 1.76M USD 0 $0 0 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.08999 0.06 USD
+6.25
$2.32M 1.72M USD $85.78K 63.65K USD $0.08999 0.07 USD $0.08999 0.07 USD $2.32M 1.72M USD 2.83 $0.03 0.02 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
Vectus Biosystems Limited  VBS.AX $0.05 0.03 USD
+2.13
$2.56M 1.69M USD $5K 3.31K USD $0.05 0.03 USD $0.05 0.03 USD $2.56M 1.69M USD 0 -$0.04 -0.02 USD
Halberd  HALB $0.002599
+4
$1.65M $1.69M $0.001699 $0.002599 $1.65M 0 $0
Doseology Sciences Inc.  MOOD.CN $0.5 0.37 USD
-2.94
$2.23M 1.65M USD $3.06K 2.27K USD $0.5 0.37 USD $0.5 0.37 USD $2.23M 1.65M USD 0 -$0.06 -0.04 USD
Bio-Path  BPTH $0.19
+1.6
$1.58M $16.9K $0.17 $0.2 $1.58M 0.52 $0.36
Salarius Pharmaceuticals  SLRX $0.7199
-5.16
$1.54M $20.7K $0.7099 $0.76 $1.54M 0 -$3.55
Nova Mentis Life Science  NMLSF $0.04
-11.25
$1.42M $203 $0.04 $0.04 $1.42M 0 -$0.01
Panbela Therapeutics  PBLA $0.28
-5.3
$1.38M $8.94K $0.2399 $0.28 $1.38M 0 -$34.5
BioSenic S.A.  BT1.F $0.0015 0.0016 USD
+7.14
$1.26M 1.38M USD $23K 25.14K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.26M 1.38M USD 0 -$0.04 -0.04 USD
Patrys Limited  PAB.AX $0.001 0.00066 USD
0
$2.06M 1.36M USD $2.5M 1.65M USD $0.001 0.00066 USD $0.001 0.00066 USD $2.06M 1.36M USD 0 $0 0 USD
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
0
$1.82M 1.35M USD $27.3K 20.26K USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.35M USD 0 -$0.03 -0.02 USD
AdAlta Limited  1AD.AX $0.002 0.0013 USD
0
$2.01M 1.33M USD $180K 119.13K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.01M 1.33M USD 0 -$0.01 -0.006 USD
Appili Therapeutics  APLIF $0.01
-13.36
$1.3M $2.03K $0.01 $0.01 $1.3M 0 -$0.02
Entheon Biomedical Corp.  ENBI.CN $0.1199 0.09 USD
+15
$1.59M 1.18M USD $5.5K 4.08K USD $0.1199 0.09 USD $0.13 0.09 USD $1.59M 1.18M USD 0 -$0.04 -0.02 USD
Evofem Biosciences  EVFM $0.009599
0
$1.09M $123.1K $0.0091 $0.009799 $1.09M 0.24 $0.04
Quia Pharma AB (publ)  QUIA.ST $0.005599 0.00054 USD
-3.45
$11.01M 1.07M USD $39.94M 3.9M USD $0.004799 0.00046 USD $0.0061 0.00059 USD $11.01M 1.07M USD 0 -$0.02 -0.001 USD
Emmaus Life Sciences  EMMA $0.02
+3.67
$1.05M $3.35K $0.02 $0.02 $1.05M 0 -$0.07
Lexston Mining Corporation  LEXT.CN $0.19 0.14 USD
0
$1.4M 1.04M USD $0 0 USD $0.19 0.14 USD $0.19 0.14 USD $1.4M 1.04M USD 0 -$0.29 -0.2 USD
Lexston Mining  LEXTF $0.14
+0.22
$1.02M $1.57K $0.13 $0.1499 $1.02M 0 -$0.21
RespireRx Pharmaceuticals  RSPI $0.002
+11.11
$943.48K $2M $0.0008 $0.002 $943.48K 0 -$0.02
Regen BioPharma  RGBP $0.04
-33.23
$935.47K $86.62K $0.04 $0.05999 $935.47K 0 -$0.07
Anatara Lifesciences Ltd  ANR.AX $0.006 0.0039 USD
+20
$1.28M 847.38K USD $612.47K 405.37K USD $0.005 0.0033 USD $0.006 0.0039 USD $1.28M 847.38K USD 0 -$0.01 -0.006 USD
Avenue Therapeutics  ATXI $0.26
+4
$827.74K $899 $0.2 $0.26 $827.74K 0 -$1.01
Waverley Pharma Inc.  WAVE.V $0.02 0.01 USD
0
$1.08M 801.42K USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $1.08M 801.42K USD 0 -$0.02 -0.01 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.17M 772.74K USD $4.13K 2.73K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.17M 772.74K USD 0 $0 0 USD
LIDDS AB (publ)  LIDDS.ST $0.05 0.0050 USD
+28.5
$7.01M 684.67K USD $1.41M 137.54K USD $0.05 0.0050 USD $0.05 0.0053 USD $7.01M 684.67K USD 0 -$0.05 -0.004 USD
Syros Pharmaceuticals  SYRS $0.02999
+2
$684.23K $61.9K $0.02999 $0.02999 $684.23K 0 -$3.07
Viracta Therapeutics  VIRX $0.02
0
$675.65K $44.35K $0.02 $0.02 $675.65K 0 -$1.1
Theralink  THER $0.0001
0
$615.15K $1M $0.0001 $0.0001 $615.15K 0 $0
Neutra  NTRR $0.0002
0
$583.58K $55.01K $0.0001 $0.0002 $583.58K 0 $0
Wesana Health  WSNAF $0.02999
+110.74
$533.47K $1.5K $0.01 $0.02999 $533.47K 0 -$0.02
Hepion Pharmaceuticals, Inc.  HEPA $0.05
+12.94
$526.86K $76.47K $0.04 $0.05 $526.86K 0 -$81.37
Therapeutic  TSOI $0.0001
-33.33
$512.27K $1.1M $0.0001 $0.0002 $512.27K 0 $0
Scandion Oncology A/S  SCOL.ST $0.02 0.0018 USD
+9.2
$4.46M 435.4K USD $2.87M 280.62K USD $0.02 0.0015 USD $0.02 0.0018 USD $4.46M 435.4K USD 0 -$0.23 -0.02 USD
Oxurion NV  OXUR.BR $0.05 0.05 USD
-2.5
$301.31K 329.37K USD $709.87K 775.99K USD $0.04 0.04 USD $0.05 0.06 USD $301.31K 329.37K USD 0 $0 0 USD
Virpax Pharmaceuticals  VRPX $0.2399
+1.77
$303.74K $12.54K $0.2399 $0.27 $303.74K 0 -$71
NuCana  NCNA $0.05
+26.84
$303.45K $289.37M $0.04 $0.05999 $303.45K 0 -$5.07
Vincerx Pharma  VINC $0.05999
+5.46
$298.35K $73.69K $0.05 $0.05999 $298.35K 0 -$5.79
BioLineRx Ltd.  BLRX.TA $2.7 0.0078 USD
+12.5
$60.28M 175.77K USD $31M 90.39K USD $2.6 0.0075 USD $2.8 0.0081 USD $60.28M 175.77K USD 0 -$0.04 -0.0001 USD
Neovacs S.A.  ALNEV.PA $0.002399 0.0026 USD
-14.29
$153.95K 168.29K USD $15.02M 16.42M USD $0.002399 0.0026 USD $0.0032 0.0034 USD $153.95K 168.29K USD 0 -$221.3 -241.9 USD
Endonovo Therapeutics  ENDV $0.0002
0
$164.69K $17.1K $0.0001 $0.0002 $164.69K 0 $0
GB Sciences  GBLX $0.0004
+33.33
$162.83K $14K $0.0004 $0.0004 $162.83K 0 $0
Can-Fite BioPharma Ltd.  CANF.TA $1.4 0.0040 USD
0
$54.08M 157.71K USD $4.66M 13.6K USD $1.3 0.0037 USD $1.4 0.0040 USD $54.08M 157.71K USD 0 $0 0 USD
Innovation Pharmaceuticals  IPIX $0.0001
0
$51.84K $817 $0.0001 $0.0001 $51.84K 0 -$0.01
Itoco  ITMC $0.0001
-98.46
$40.67K $2K $0.0001 $0.0001 $40.67K 0 -$0.01
CNBX Pharmaceuticals  CNBX $0.001199
+7.27
$39.96K $2.35M $0.0011 $0.001299 $39.96K 0 $0
Nascent Biotech  NBIO $0.0002
0
$34.44K $15K $0.0002 $0.0002 $34.44K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $666 $0.0001 $0.0001 $14.51K 0 -$0.02
Better Therapeutics  BTTX $0.0001
0
$5.45K $12.24K $0.0001 $0.0001 $5.45K 0 -$1.1
Health Sciences  HESG $0
0
$2.81K $80K $0 $0 $2.81K 0 $0
GlobeStar Therapeutics  GSTC $0
0
$1.24K $150K $0 $0 $1.24K 0 $0
Amarantus BioScience  AMBS $0
-99.67
$1.05K $1.5K $0 $0 $1.05K 0 -$0.02
Braxia Scientific  BRAXF $0
-99
$795 $115.83K $0 $0 $795 0 -$0.04
U.S. Stem Cell  USRM $0
-99
$641 $20K $0 $0.0001 $641 0 $0
NLS Pharmaceutics  NLSPW $0.02
-14.02
$0 $70.05K $0.02 $0.02999 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.