Página 10 de resultados Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1011)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (737)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (10)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (2608)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2608)
Biotecnología (2608)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addex Therapeutics ADXN | $9.13 — |
+5.75
|
$9.75M — | $313 — | $9.13 — | $9.13 — | $9.75M — | 0 | -$18.48 — | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
-2.17
|
$14.59M 9.65M USD | $320K 211.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.59M 9.65M USD | 0 | -$0.03 -0.01 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.98M 9.63M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.98M 9.63M USD | 8.00 | $0.01 0.007 USD | |
| BioVaxys Technology BVAXF | $0.05999 — |
+9.73
|
$9.58M — | $19.44K — | $0.05999 — | $0.05999 — | $9.58M — | 0 | -$0.09 — | |
| Patrys Limited PAB.AX | $0.007 0.0046 USD |
-12.5
|
$14.4M 9.53M USD | $575K 380.57K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $14.4M 9.53M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
0
|
$14.4M 9.53M USD | $1.04M 687.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.4M 9.53M USD | 0 | -$0.01 -0.006 USD | |
| Ayala Pharmaceuticals ADXS | $0.22 — |
-26.67
|
$9.37M — | $1.58K — | $0.22 — | $0.2399 — | $9.37M — | 0 | -$2.51 — | |
| Sirona Biochem Corp. ZSB.F | $0.02999 0.04 USD |
-9.72
|
$8.56M 9.36M USD | $37K 40.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.56M 9.36M USD | 0 | $0 0 USD | |
| BioCardia BCDA | $0.34 — |
-16.03
|
$9.31M — | $402.99K — | $0.34 — | $0.38 — | $9.31M — | 0 | -$0.47 — | |
| Theranexus Société Anonyme ALTHX.PA | $1.08 1.18 USD |
0
|
$8.44M 9.23M USD | $3.37K 3.68K USD | $1.05 1.15 USD | $1.08 1.18 USD | $8.44M 9.23M USD | 0 | -$0.88 -0.9 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.31 0.13 USD |
-5.61
|
$91.6M 8.94M USD | $76.97K 7.51K USD | $1.27 0.12 USD | $1.32 0.13 USD | $91.6M 8.94M USD | 10.09 | $0.13 0.01 USD | |
| Vaccinex VCNX | $5.59 — |
-0.37
|
$8.86M — | $1.15K — | $5.41 — | $5.59 — | $8.86M — | 0 | -$25.73 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-2.37
|
$8.83M — | $1K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0 — | |
| Molecular Templates MTEM | $1.34 — |
-1.47
|
$8.82M — | $8.69K — | $1.33 — | $1.37 — | $8.82M — | 0 | -$4.61 — | |
| Tissue Repair Ltd TRP.AX | $0.22 0.15 USD |
0
|
$13.3M 8.8M USD | $4.35K 2.88K USD | $0.22 0.15 USD | $0.22 0.15 USD | $13.3M 8.8M USD | 0 | -$0.06 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.26 0.02 USD |
+7.11
|
$89.11M 8.7M USD | $405.73K 39.6K USD | $0.2399 0.02 USD | $0.28 0.03 USD | $89.11M 8.7M USD | 0 | -$0.16 -0.01 USD | |
| Oragenics OGEN | $1.91 — |
-37.29
|
$8.56M — | $611.97K — | $1.53 — | $2.95 — | $8.56M — | 0 | -$9.18 — | |
| BioRestorative Therapies BRTX | $1.26 — |
0
|
$8.53M — | $24.75K — | $1.26 — | $1.26 — | $8.53M — | 0 | -$3.42 — | |
| eFFECTOR Therapeutics EFTR | $1.78 — |
-0.56
|
$8.37M — | $57.95K — | $1.65 — | $1.83 — | $8.37M — | 0 | -$16.37 — | |
| Neon Bloom NBCO | $0.02 — |
+20.65
|
$8.29M — | $35.1K — | $0.02 — | $0.02 — | $8.29M — | 0 | -$1.29 — | |
| TransCode Therapeutics RNAZ | $1.25 — |
0
|
$8.28M — | $36.49K — | $1.25 — | $1.25 — | $8.28M — | 0 | -$3,885 — | |
| BioVaxys Technology Corp. BIOV.CN | $0.07 0.05 USD |
0
|
$10.82M 8.03M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.82M 8.03M USD | 0 | -$0.12 -0.08 USD | |
| NuCana NCNA | $3.54 — |
-0.28
|
$8.02M — | $11.34K — | $3.46 — | $3.7 — | $8.02M — | 0 | -$16.67 — | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.31M 7.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.31M 7.99M USD | 0 | -$0.08 -0.08 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02 0.01 USD |
0
|
$10.71M 7.94M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.71M 7.94M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.05999 0.04 USD |
0
|
$11.88M 7.86M USD | $155.67K 103.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.88M 7.86M USD | 0 | -$0.02 -0.01 USD | |
| Kazia Therapeutics KZIA | $0.2899 — |
+2.7
|
$7.63M — | $127.04K — | $0.27 — | $0.2899 — | $7.63M — | 0 | -$0.37 — | |
| XORTX Therapeutics Inc. XRTX.V | $3.53 2.62 USD |
+0.86
|
$10.25M 7.61M USD | $6.8K 5.05K USD | $3.5 2.6 USD | $3.56 2.64 USD | $10.25M 7.61M USD | 0 | -$1.88 -1.3 USD | |
| XORTX Therapeutics XRTX | $2.59 — |
-1.89
|
$7.52M — | $3.09K — | $2.59 — | $2.59 — | $7.52M — | 0 | -$1.38 — | |
| Trevena TRVN | $0.4 — |
-1.6
|
$7.37M — | $2.59K — | $0.4 — | $0.4299 — | $7.37M — | 0 | -$3.16 — | |
| Evolva Holding SA EVE.SW | $0.9 1.02 USD |
-0.44
|
$6.48M 7.37M USD | $404 459.67 USD | $0.9 1.02 USD | $0.9 1.02 USD | $6.48M 7.37M USD | 0 | -$20.6 -23.4 USD | |
| Nyrada Inc. NYR.AX | $0.05999 0.04 USD |
-11.43
|
$11.12M 7.36M USD | $373.61K 247.27K USD | $0.07 0.04 USD | $0.07 0.05 USD | $11.12M 7.36M USD | 0 | -$0.03 -0.01 USD | |
| Pulmatrix PULM | $1.99 — |
-1
|
$7.27M — | $1.68K — | $1.95 — | $2.06 — | $7.27M — | 0 | -$3.87 — | |
| Longeveron LGVN | $1.14 — |
-3.98
|
$7.25M — | $51.01K — | $1.12 — | $1.16 — | $7.25M — | 0 | -$10.2 — | |
| Memphasys Limited MEM.AX | $0.008 0.0052 USD |
-11.11
|
$10.94M 7.24M USD | $2.25M 1.49M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.94M 7.24M USD | 0 | $0 0 USD | |
| Tenax Therapeutics TENX | $3.67 — |
-0.13
|
$7.18M — | $4.74K — | $3.61 — | $3.71 — | $7.18M — | 0 | -$31.03 — | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Protagenic Therapeutics PTIX | $1.6 — |
+0.63
|
$7.1M — | $28.8K — | $1.6 — | $1.6 — | $7.1M — | 0 | -$1.37 — | |
| GT Biopharma GTBP | $4.92 — |
-12.14
|
$6.97M — | $736.41K — | $4.28 — | $4.99 — | $6.97M — | 0 | -$7.01 — | |
| TFF Pharmaceuticals TFFP | $2.24 — |
0
|
$6.94M — | $34 — | $2.24 — | $2.24 — | $6.94M — | 0 | -$11.84 — | |
| NLS Pharmaceutics NLSP | $0.16 — |
+1.19
|
$6.72M — | $297.38K — | $0.1499 — | $0.1799 — | $6.72M — | 0 | -$0.32 — | |
| Core One Labs Inc. LD6.F | $0.1199 0.13 USD |
+1.67
|
$5.99M 6.54M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.99M 6.54M USD | 0 | -$0.07 -0.07 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.3 0.13 USD |
-0.61
|
$66.93M 6.53M USD | $85.15K 8.31K USD | $1.25 0.12 USD | $1.34 0.13 USD | $66.93M 6.53M USD | 0 | -$1.33 -0.1 USD | |
| Pure Biologics S.A. PUR.WA | $7.7 1.96 USD |
-3.75
|
$25.62M 6.51M USD | $19.63K 4.99K USD | $7.52 1.91 USD | $8.27 2.1 USD | $25.62M 6.51M USD | 0 | -$11.18 -2.8 USD | |
| Enveric Biosciences ENVB | $0.8299 — |
+0.8
|
$6.42M — | $71.61K — | $0.8 — | $0.8399 — | $6.42M — | 0 | -$8.09 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.17 — |
-3.31
|
$6.4M — | $671 — | $1.17 — | $1.17 — | $6.4M — | 0 | -$12.32 — | |
| Silo Pharma SILO | $2.28 — |
+5.34
|
$6.38M — | $6.07K — | $2.25 — | $2.28 — | $6.38M — | 0 | -$1.18 — | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$9.51M 6.29M USD | $520.59K 344.56K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| Xenetic Biosciences XBIO | $3.94 — |
+3.01
|
$6.07M — | $8.36K — | $3.94 — | $3.94 — | $6.07M — | 0 | -$2.71 — | |
| Synaptogenix SNPX | $4.89 — |
<0.01
|
$6.03M — | $1.6K — | $4.77 — | $4.89 — | $6.03M — | 0 | -$23.32 — | |
| Hoth Therapeutics HOTH | $1.23 — |
+3.49
|
$6.01M — | $3.29K — | $1.23 — | $1.23 — | $6.01M — | 0 | -$2.3 — | |
| Entero Therapeutics FWBI | $2.96 — |
+4.59
|
$5.99M — | $56.36K — | $2.84 — | $3.04 — | $5.99M — | 0 | -$47.88 — | |
| Soligenix SNGX | $0.38 — |
-2.34
|
$5.94M — | $181.91K — | $0.38 — | $0.4 — | $5.94M — | 0 | -$0.79 — | |
| Creative Medical Technology CELZ | $4.4 — |
+0.8
|
$5.93M — | $82 — | $4.3 — | $4.4 — | $5.93M — | 0 | -$3.76 — | |
| Adial Pharmaceuticals ADIL | $1.4 — |
-6.67
|
$5.93M — | $63.01K — | $1.38 — | $1.49 — | $5.93M — | 0 | -$4.91 — | |
| Titan Pharmaceuticals TTNP | $6.35 — |
-1.7
|
$5.81M — | $37 — | $6.35 — | $6.35 — | $5.81M — | 0 | -$7.41 — | |
| ProtoKinetix, Incorporated PKTX | $0.02 — |
+1.72
|
$5.65M — | $10.5K — | $0.02 — | $0.02 — | $5.65M — | 0 | -$0.01 — | |
| Lixte Biotechnology LIXT | $2.49 — |
+3.75
|
$5.6M — | $52 — | $2.45 — | $2.61 — | $5.6M — | 0 | -$2.66 — | |
| Awakn Life Sciences AWKNF | $0.14 — |
-6.67
|
$5.58M — | $3.72K — | $0.14 — | $0.17 — | $5.58M — | 0 | -$0.21 — | |
| Spexis AG SPEX.SW | $0.07 0.08 USD |
+1.45
|
$4.74M 5.39M USD | $22.51K 25.61K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $4.74M 5.39M USD | 0 | -$0.25 -0.2 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.5 0.14 USD |
-0.13
|
$55.91M 5.36M USD | $158.09K 15.16K USD | $1.47 0.14 USD | $1.54 0.15 USD | $55.91M 5.36M USD | 0 | -$0.54 -0.05 USD | |
| Emmaus Life Sciences EMMA | $0.1 — |
0
|
$5.36M — | $12.91K — | $0.1 — | $0.1 — | $5.36M — | 0 | -$0.08 — | |
| Anatara Lifesciences Ltd ANR.AX | $0.04 0.03 USD |
+5
|
$8.03M 5.31M USD | $6.13K 4.06K USD | $0.04 0.02 USD | $0.04 0.03 USD | $8.03M 5.31M USD | 0 | -$0.01 -0.006 USD | |
| Processa Pharmaceuticals PCSA | $1.84 — |
-3.16
|
$5.26M — | $3.52K — | $1.84 — | $1.84 — | $5.26M — | 0 | -$8.48 — | |
| Alzinova AB (publ) ALZ.ST | $1.2 0.12 USD |
+0.17
|
$53.35M 5.21M USD | $114.89K 11.22K USD | $1.2 0.12 USD | $1.3 0.13 USD | $53.35M 5.21M USD | 0 | -$0.41 -0.04 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.07 0.05 USD |
-1.43
|
$7.85M 5.2M USD | $298.23K 197.39K USD | $0.07 0.04 USD | $0.07 0.05 USD | $7.85M 5.2M USD | 0 | -$0.03 -0.01 USD | |
| NanoGroup S.A. NNG.WA | $1.02 0.26 USD |
-0.49
|
$20.4M 5.18M USD | $7.82K 1.99K USD | $0.9899 0.25 USD | $1.02 0.26 USD | $20.4M 5.18M USD | 0 | -$0.05 -0.01 USD | |
| Sonnet BioTherapeutics SONN | $1.66 — |
+0.61
|
$5.17M — | $29.56K — | $1.65 — | $1.74 — | $5.17M — | 0.59 | $2.81 — | |
| Portage Biotech PRTG | $0.26 — |
+3.5
|
$5.14M — | $98.36K — | $0.25 — | $0.27 — | $5.14M — | 0 | -$8.52 — | |
| Cingulate CING | $0.8399 — |
+1.29
|
$5.11M — | $171.85K — | $0.76 — | $0.8599 — | $5.11M — | 0 | -$26 — | |
| Palisade Bio PALI | $5.38 — |
-0.55
|
$5.04M — | $1.1K — | $5.38 — | $5.38 — | $5.04M — | 0 | -$27 — | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.23 0.02 USD |
-6.94
|
$51.24M 5M USD | $188.48K 18.4K USD | $0.23 0.02 USD | $0.25 0.02 USD | $51.24M 5M USD | 0 | -$0.29 -0.02 USD | |
| Bright Minds Biosciences DRUG | $1.12 — |
-2.61
|
$5M — | $1.03K — | $1.12 — | $1.12 — | $5M — | 0 | -$0.98 — | |
| Genprex GNPX | $2.38 — |
+0.85
|
$5M — | $11.28K — | $2.3 — | $2.42 — | $5M — | 0 | -$22.55 — | |
| NovaBay Pharmaceuticals NBY | $0.13 — |
-24.66
|
$4.97M — | $19.56M — | $0.1199 — | $0.1499 — | $4.97M — | 0 | -$3.96 — | |
| Medesis Pharma S.A. ALMDP.PA | $0.91 0.99 USD |
-5.6
|
$4.51M 4.93M USD | $9.18K 10.04K USD | $0.91 0.99 USD | $0.9699 1.06 USD | $4.51M 4.93M USD | 0 | -$0.64 -0.6 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.13 0.14 USD |
-2.84
|
$4.51M 4.93M USD | $37.08K 40.53K USD | $0.13 0.14 USD | $0.13 0.15 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Ensysce Biosciences ENSC | $0.65 — |
-4.71
|
$4.92M — | $74.81K — | $0.63 — | $0.6899 — | $4.92M — | 0 | -$4.69 — | |
| Scandion Oncology A/S SCOL.ST | $1.24 0.12 USD |
+4.22
|
$50.27M 4.91M USD | $207.51K 20.26K USD | $1.19 0.12 USD | $1.3 0.13 USD | $50.27M 4.91M USD | 0 | -$1.49 -0.1 USD | |
| GB Sciences GBLX | $0.01 — |
-4
|
$4.87M — | $10.1K — | $0.01 — | $0.01 — | $4.87M — | 0 | -$0.01 — | |
| Artelo Biosciences ARTL | $1.5 — |
-0.83
|
$4.83M — | $189 — | $1.5 — | $1.5 — | $4.83M — | 0 | -$3.14 — | |
| NextCell Pharma AB NXTCL.ST | $1.43 0.14 USD |
+5.93
|
$49.16M 4.8M USD | $102.36K 9.99K USD | $1.35 0.13 USD | $1.54 0.15 USD | $49.16M 4.8M USD | 0 | -$1.15 -0.1 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.1 0.0092 USD |
-1.63
|
$49.92M 4.79M USD | $25.3K 2.43K USD | $0.1 0.0092 USD | $0.1 0.0097 USD | $49.92M 4.79M USD | 0 | -$0.78 -0.07 USD | |
| Vectus Biosystems Limited VBS.AX | $0.14 0.09 USD |
+8
|
$7.18M 4.75M USD | $519.66K 343.94K USD | $0.13 0.08 USD | $0.16 0.11 USD | $7.18M 4.75M USD | 0 | -$0.04 -0.02 USD | |
| MyMD Pharmaceuticals MYMD | $2.05 — |
0
|
$4.73M — | $59.07K — | $1.99 — | $2.12 — | $4.73M — | 0 | -$9.27 — | |
| Rakovina Therapeutics Inc. RKV.V | $0.08999 0.07 USD |
0
|
$6.31M 4.68M USD | $32K 23.75K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.31M 4.68M USD | 0 | -$0.04 -0.02 USD | |
| Mustang Bio MBIO | $0.25 — |
-18.28
|
$4.63M — | $41.02M — | $0.3699 — | $0.3699 — | $4.63M — | 0 | -$4.4 — | |
| Nevis Brands PSCBF | $0.1199 — |
+16.5
|
$4.58M — | $181K — | $0.08999 — | $0.13 — | $4.58M — | 0 | -$0.01 — | |
| NexImmune NEXI | $3.3 — |
+0.3
|
$4.52M — | $910 — | $3.3 — | $3.3 — | $4.52M — | 0 | -$30.82 — | |
| Theralink THER | $0.0006999 — |
0
|
$4.31M — | $2.25M — | $0.0005999 — | $0.0008 — | $4.31M — | 0 | $0 — | |
| Biosergen AB BIOSGN.ST | $0.3099 0.03 USD |
0
|
$44M 4.29M USD | $12.21K 1.19K USD | $0.3099 0.03 USD | $0.3099 0.03 USD | $44M 4.29M USD | 0 | -$0.31 -0.03 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.03 USD |
0
|
$6.36M 4.21M USD | $79K 52.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.36M 4.21M USD | 4.40 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08 0.06 USD |
+10.53
|
$6.31M 4.18M USD | $6.25K 4.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.31M 4.18M USD | 0 | -$0.08 -0.05 USD | |
| Alzamend Neuro ALZN | $0.5999 — |
-6.1
|
$4.13M — | $53.23K — | $0.5999 — | $0.68 — | $4.13M — | 0 | -$1.82 — | |
| TRACON Pharmaceuticals TCON | $1.52 — |
+2.01
|
$4.07M — | $4.81K — | $1.52 — | $1.52 — | $4.07M — | 0 | -$2.2 — | |
| Exicure XCUR | $0.4699 — |
+0.89
|
$4.02M — | $20.28K — | $0.45 — | $0.4699 — | $4.02M — | 0.21 | $2.12 — | |
| Atreca BCEL | $0.1 — |
+9.78
|
$4M — | $19.37K — | $0.08999 — | $0.1 — | $4M — | 0 | -$2.5 — | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.3099 0.03 USD |
+8.13
|
$38.69M 3.78M USD | $712.75K 69.57K USD | $0.26 0.03 USD | $0.3099 0.03 USD | $38.69M 3.78M USD | 0 | -$0.19 -0.01 USD | |
| Quest PharmaTech Inc. QPT.V | $0.02999 0.02 USD |
+50
|
$5.07M 3.77M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.77M USD | 0 | -$0.12 -0.08 USD | |
| GeoVax Labs GOVX | $1.63 — |
+2.99
|
$3.76M — | $8.61K — | $1.6 — | $1.65 — | $3.76M — | 0 | -$14.46 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||