结果页面 2，国家/地区：阿根廷，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
阿根廷 (471)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Buenos Aires (471)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (9)
- 其他贵金属和采矿 (1)
- 钢 (7)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (3)
- 资产管理 (1)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NGG.BA | $44,050 52.07 USD |
-3.56
|
$86.29T 101.99B USD | $269 0.32 USD | $44,050 52.07 USD | $45,325 53.58 USD | $86.29T 101.99B USD | 30.81 | $1.43K 1.69 USD | |
| Colgate-Palmolive Company CL.BA | $40,850 48.29 USD |
-3.54
|
$80.59T 95.26B USD | $614 0.73 USD | $40,675 48.08 USD | $43,000 50.83 USD | $80.59T 95.26B USD | 3.61 | $11.3K 13.36 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,140 8.44 USD |
-5.18
|
$76.99T 91.01B USD | $111.31K 131.57 USD | $7,060 8.35 USD | $7,240 8.56 USD | $76.99T 91.01B USD | 9.97 | $716.1 0.85 USD | |
| Infosys Limited INFY.BA | $22,225 26.27 USD |
-3.05
|
$75.3T 89B USD | $124 0.15 USD | $22,000 26 USD | $22,475 26.57 USD | $75.3T 89B USD | 6.55 | $3.39K 4.01 USD | |
| 3M Company MMM.BA | $16,950 20.04 USD |
-7.88
|
$74.49T 88.05B USD | $2.71K 3.2 USD | $16,875 19.95 USD | $17,875 21.13 USD | $74.49T 88.05B USD | 0.43 | $38.95K 46.04 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,850 31.74 USD |
-6.53
|
$72.93T 86.2B USD | $503 0.59 USD | $26,825 31.71 USD | $28,775 34.01 USD | $72.93T 86.2B USD | 0.54 | $49.52K 58.53 USD | |
| Southern Copper Corporation SCCO.BA | $52,250 61.76 USD |
-9.6
|
$66.98T 79.17B USD | $335 0.4 USD | $51,900 61.35 USD | $54,000 63.83 USD | $66.98T 79.17B USD | 5.66 | $9.22K 10.9 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,780 11.56 USD |
-3.88
|
$62.96T 74.42B USD | $19.21K 22.7 USD | $9,560 11.3 USD | $10,025 11.85 USD | $62.96T 74.42B USD | 2.28 | $4.28K 5.06 USD | |
| Diageo plc DEO.BA | $23,325 27.57 USD |
-1.48
|
$62.36T 73.71B USD | $1.15K 1.35 USD | $23,125 27.33 USD | $23,500 27.78 USD | $62.36T 73.71B USD | 1.68 | $13.85K 16.37 USD | |
| U.S. Bancorp USB.BA | $9,790 11.57 USD |
-4.25
|
$62.09T 73.39B USD | $1.91K 2.26 USD | $9,580 11.32 USD | $9,970 11.78 USD | $62.09T 73.39B USD | 2.40 | $4.07K 4.81 USD | |
| American International Group, Inc. AIG.BA | $21,025 24.85 USD |
-7.58
|
$61.37T 72.54B USD | $1.46K 1.72 USD | $20,950 24.76 USD | $22,075 26.09 USD | $61.37T 72.54B USD | 24.06 | $873.6 1.03 USD | |
| JD.com, Inc. JD.BA | $12,300 14.54 USD |
-6.64
|
$60.46T 71.46B USD | $31.77K 37.55 USD | $11,600 13.71 USD | $12,550 14.83 USD | $60.46T 71.46B USD | 6.20 | $1.98K 2.34 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,690 6.73 USD |
-13
|
$58.47T 69.12B USD | $411 0.49 USD | $5,590 6.61 USD | $5,850 6.91 USD | $58.47T 69.12B USD | 1.11 | $5.11K 6.04 USD | |
| Eni S.p.A. E.BA | $9,460 11.18 USD |
-4.54
|
$57.8T 68.33B USD | $85 0.1 USD | $9,460 11.18 USD | $9,540 11.28 USD | $57.8T 68.33B USD | 20.75 | $455.86 0.54 USD | |
| ING Groep N.V. ING.BA | $7,780 9.2 USD |
-6.38
|
$57.5T 67.96B USD | $21 0.02 USD | $7,700 9.1 USD | $7,810 9.23 USD | $57.5T 67.96B USD | 1.11 | $6.95K 8.22 USD | |
| The Travelers Companies, Inc. TRVV.BA | $54,000 63.83 USD |
-6.74
|
$57.32T 67.75B USD | $1 0 USD | $54,000 63.83 USD | $54,000 63.83 USD | $57.32T 67.75B USD | 10.97 | $4.92K 5.81 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $18,850 22.28 USD |
-5.16
|
$57.25T 67.67B USD | $103 0.12 USD | $18,850 22.28 USD | $19,275 22.78 USD | $57.25T 67.67B USD | 38.39 | $490.91 0.58 USD | |
| The Bank of New York Mellon Corporation BK.BA | $48,800 57.68 USD |
-7.58
|
$56.9T 67.25B USD | $105 0.12 USD | $48,775 57.65 USD | $50,500 59.69 USD | $56.9T 67.25B USD | 3.92 | $12.44K 14.71 USD | |
| Lloyds Banking Group plc LYG.BA | $2,255 2.67 USD |
-5.65
|
$55.56T 65.68B USD | $5.23K 6.19 USD | $2,235 2.64 USD | $2,300 2.72 USD | $55.56T 65.68B USD | 3.24 | $694.3 0.82 USD | |
| FedEx Corporation FDX.BA | $28,100 33.22 USD |
-1.06
|
$54.91T 64.9B USD | $1.06K 1.26 USD | $27,225 32.18 USD | $28,475 33.66 USD | $54.91T 64.9B USD | 0.82 | $34.1K 40.31 USD | |
| Newmont Corporation NEM.BA | $19,750 23.35 USD |
-7.28
|
$54.2T 64.07B USD | $9.25K 10.93 USD | $19,425 22.96 USD | $20,375 24.08 USD | $54.2T 64.07B USD | 6.43 | $3.07K 3.63 USD | |
| Agnico Eagle Mines Limited AEM.BA | $22,200 26.24 USD |
-7.02
|
$53.95T 63.77B USD | $2.91K 3.44 USD | $22,025 26.03 USD | $22,900 27.07 USD | $53.95T 63.77B USD | 1.82 | $12.17K 14.38 USD | |
| PACCAR Inc PCAR.BA | $40,650 48.05 USD |
0
|
$52.02T 61.49B USD | $1.03K 1.21 USD | $39,750 46.99 USD | $41,600 49.17 USD | $52.02T 61.49B USD | 1.59 | $25.43K 30.06 USD | |
| Schlumberger Limited SLB.BA | $15,500 18.32 USD |
-10.4
|
$51.26T 60.59B USD | $5.11K 6.04 USD | $15,200 17.97 USD | $16,050 18.97 USD | $51.26T 60.59B USD | 1.54 | $10.01K 11.83 USD | |
| Kimberly-Clark Corporation KMB.BA | $30,800 36.41 USD |
-3.37
|
$49.93T 59.02B USD | $131 0.15 USD | $30,800 36.41 USD | $32,325 38.21 USD | $49.93T 59.02B USD | 1.26 | $24.3K 28.73 USD | |
| Howmet Aerospace Inc. HWM.BA | $149,950 177.25 USD |
-9.15
|
$49.35T 58.34B USD | $315 0.37 USD | $146,500 173.17 USD | $152,850 180.67 USD | $49.35T 58.34B USD | 8.28 | $18.09K 21.38 USD | |
| TIM S.A. TIMB.BA | $20,275 23.97 USD |
-5.33
|
$49.07T 58B USD | $4.8K 5.68 USD | $20,200 23.88 USD | $20,625 24.38 USD | $49.07T 58B USD | 82.14 | $246.81 0.29 USD | |
| Target Corporation TGT.BA | $5,350 6.32 USD |
+3.08
|
$47.51T 56.15B USD | $19.94K 23.57 USD | $5,030 5.95 USD | $5,400 6.38 USD | $47.51T 56.15B USD | 0.56 | $9.51K 11.24 USD | |
| Ross Stores, Inc. ROST.BA | $43,400 51.3 USD |
0
|
$46.7T 55.2B USD | $37 0.04 USD | $43,400 51.3 USD | $45,125 53.34 USD | $46.7T 55.2B USD | 6.40 | $6.78K 8.01 USD | |
| Freeport-McMoRan Inc. FCX.BA | $13,000 15.37 USD |
-11.41
|
$45.77T 54.1B USD | $5.43K 6.41 USD | $12,750 15.07 USD | $14,750 17.43 USD | $45.77T 54.1B USD | 2.32 | $5.58K 6.6 USD | |
| Vale S.A. VALE.BA | $6,040 7.14 USD |
-5.77
|
$41.79T 49.4B USD | $180.5K 213.36 USD | $5,890 6.96 USD | $6,130 7.25 USD | $41.79T 49.4B USD | 1.95 | $3.09K 3.65 USD | |
| Embraer S.A. ERJ.BA | $55,250 65.31 USD |
-7.22
|
$40.59T 47.98B USD | $1.18K 1.4 USD | $55,000 65.01 USD | $59,450 70.27 USD | $40.59T 47.98B USD | 107.88 | $512.13 0.61 USD | |
| Garmin Ltd. GRMN.BA | $79,250 93.68 USD |
-2.94
|
$37.14T 43.9B USD | $263 0.31 USD | $78,250 92.49 USD | $80,450 95.09 USD | $37.14T 43.9B USD | 10.12 | $7.83K 9.26 USD | |
| Corning Incorporated GLW.BA | $13,075 15.46 USD |
-5.94
|
$36.57T 43.23B USD | $105 0.12 USD | $12,825 15.16 USD | $13,225 15.63 USD | $36.57T 43.23B USD | 5.25 | $2.49K 2.94 USD | |
| Cardinal Health, Inc. CAH.BA | $58,150 68.74 USD |
-3.57
|
$34.27T 40.5B USD | $42 0.05 USD | $57,700 68.2 USD | $59,600 70.45 USD | $34.27T 40.5B USD | 3.36 | $17.29K 20.44 USD | |
| Barrick Gold Corporation GOLD.BA | $11,800 13.95 USD |
-7.63
|
$32.8T 38.77B USD | $115.29K 136.28 USD | $11,725 13.86 USD | $12,275 14.51 USD | $32.8T 38.77B USD | 9.01 | $1.31K 1.55 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,400 56.03 USD |
-3.95
|
$32.4T 38.3B USD | $21 0.02 USD | $47,350 55.97 USD | $47,825 56.53 USD | $32.4T 38.3B USD | 36.38 | $1.3K 1.54 USD | |
| eBay Inc. EBAY.BA | $41,850 49.47 USD |
-4.4
|
$31.72T 37.5B USD | $1.02K 1.21 USD | $41,750 49.35 USD | $43,475 51.39 USD | $31.72T 37.5B USD | 9.87 | $4.24K 5.01 USD | |
| Baidu, Inc. BIDU.BA | $9,960 11.77 USD |
-7.56
|
$30.77T 36.37B USD | $82.11K 97.06 USD | $9,520 11.25 USD | $10,275 12.15 USD | $30.77T 36.37B USD | 8.18 | $1.22K 1.44 USD | |
| Banco Bradesco S.A. BBD.BA | $2,905 3.43 USD |
-3.33
|
$30.73T 36.32B USD | $846.75K 1K USD | $2,830 3.35 USD | $2,930 3.46 USD | $30.73T 36.32B USD | 9.89 | $293.59 0.35 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| International Paper Company IP.BA | $15,700 18.56 USD |
-2.48
|
$27.16T 32.11B USD | $839 0.99 USD | $15,650 18.5 USD | $15,850 18.74 USD | $27.16T 32.11B USD | 2.33 | $6.74K 7.96 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,875 18.76 USD |
-11.19
|
$27.03T 31.95B USD | $1.94K 2.29 USD | $15,075 17.82 USD | $16,325 19.3 USD | $27.03T 31.95B USD | 1.67 | $9.5K 11.22 USD | |
| Nucor Corporation NUE.BA | $8,580 10.14 USD |
-5.51
|
$25.66T 30.33B USD | $1.61K 1.9 USD | $8,290 9.8 USD | $8,760 10.35 USD | $25.66T 30.33B USD | 1.89 | $4.54K 5.36 USD | |
| Las Vegas Sands Corp. LVS.BA | $22,300 26.36 USD |
-7.08
|
$25.65T 30.32B USD | $1.66K 1.96 USD | $21,900 25.89 USD | $22,600 26.71 USD | $25.65T 30.32B USD | 10.60 | $2.1K 2.49 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,645 5.49 USD |
-6.16
|
$25.18T 29.77B USD | $174 0.21 USD | $4,635 5.48 USD | $4,770 5.64 USD | $25.18T 29.77B USD | 2345.95 | $1.98 0.002 USD | |
| VeriSign, Inc. VRSN.BA | $53,800 63.59 USD |
-4.36
|
$24.8T 29.31B USD | $129 0.15 USD | $53,800 63.59 USD | $55,400 65.48 USD | $24.8T 29.31B USD | 6.26 | $8.58K 10.15 USD | |
| Gold Fields Limited GFI.BA | $26,625 31.47 USD |
-10.95
|
$23.83T 28.17B USD | $2.62K 3.09 USD | $26,550 31.38 USD | $27,450 32.45 USD | $23.83T 28.17B USD | 17.98 | $1.48K 1.75 USD | |
| HP Inc. HPQ.BA | $30,200 35.7 USD |
-3.9
|
$23.12T 27.32B USD | $3.4K 4.02 USD | $29,350 34.69 USD | $30,625 36.2 USD | $23.12T 27.32B USD | 2.02 | $14.91K 17.63 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,890 6.96 USD |
-5.91
|
$22.4T 26.48B USD | $399 0.47 USD | $5,890 6.96 USD | $6,050 7.15 USD | $22.4T 26.48B USD | 0 | -$5,265 -6.2 USD | |
| Nomura Holdings, Inc. NMR.BA | $7,120 8.42 USD |
-5.82
|
$21.04T 24.88B USD | $4 0 USD | $7,080 8.37 USD | $7,120 8.42 USD | $21.04T 24.88B USD | 9.28 | $766.58 0.91 USD | |
| BRF S.A. BRFS.BA | $13,075 15.46 USD |
-4.39
|
$20.92T 24.73B USD | $16.2K 19.14 USD | $13,075 15.46 USD | $13,675 16.16 USD | $20.92T 24.73B USD | 35.54 | $367.86 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $37,125 43.88 USD |
-4.07
|
$20.86T 24.66B USD | $1.66K 1.96 USD | $36,975 43.71 USD | $37,350 44.15 USD | $20.86T 24.66B USD | 10.88 | $3.41K 4.03 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,675 18.53 USD |
-6.28
|
$20.79T 24.57B USD | $4.68K 5.53 USD | $14,950 17.67 USD | $16,700 19.74 USD | $20.79T 24.57B USD | 0 | -$369.6 -0.4 USD | |
| KB Financial Group Inc. KB.BA | $34,550 40.84 USD |
-2.54
|
$20.37T 24.08B USD | $9 0.01 USD | $33,675 39.8 USD | $34,750 41.08 USD | $20.37T 24.08B USD | 1.85 | $18.6K 21.99 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,100 9.57 USD |
-3.8
|
$20.18T 23.85B USD | $21 0.02 USD | $8,100 9.57 USD | $8,370 9.89 USD | $20.18T 23.85B USD | 3.97 | $2.04K 2.41 USD | |
| Biogen Inc. BIIB.BA | $12,725 15.04 USD |
-3.78
|
$19.75T 23.35B USD | $1.43K 1.69 USD | $12,650 14.95 USD | $13,050 15.43 USD | $19.75T 23.35B USD | 1.06 | $12K 14.18 USD | |
| Kinross Gold Corporation KGC.BA | $15,775 18.65 USD |
-5.96
|
$19.41T 22.94B USD | $4.74K 5.6 USD | $15,300 18.09 USD | $15,875 18.76 USD | $19.41T 22.94B USD | 19.07 | $827.01 0.98 USD | |
| Telefônica Brasil S.A. VIV.BA | $11,650 13.77 USD |
-4.31
|
$18.89T 22.32B USD | $1.7K 2.01 USD | $11,650 13.77 USD | $11,850 14.01 USD | $18.89T 22.32B USD | 18.19 | $640.41 0.76 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,120 7.23 USD |
-5.7
|
$18.32T 21.66B USD | $1.18K 1.39 USD | $6,030 7.13 USD | $6,160 7.28 USD | $18.32T 21.66B USD | 0.18 | $33.96K 40.14 USD | |
| Snap-on Incorporated SNA.BA | $70,050 82.8 USD |
-2.51
|
$17.96T 21.22B USD | $56 0.07 USD | $69,700 82.39 USD | $71,250 84.22 USD | $17.96T 21.22B USD | 1.67 | $41.87K 49.49 USD | |
| Bunge Global SA BNG.BA | $19,650 23.23 USD |
-4.96
|
$15.79T 18.66B USD | $971 1.15 USD | $19,525 23.08 USD | $20,025 23.67 USD | $15.79T 18.66B USD | 12.65 | $1.55K 1.84 USD | |
| YPF Sociedad Anónima YPFD.BA | $40,150 47.46 USD |
-9.27
|
$15.79T 18.66B USD | $1.28M 1.52K USD | $38,425 45.42 USD | $41,000 48.46 USD | $15.79T 18.66B USD | 6.24 | $6.43K 7.59 USD | |
| Snap Inc. SNAP.BA | $10,700 12.65 USD |
+0.47
|
$15.43T 18.24B USD | $1.27K 1.5 USD | $10,300 12.17 USD | $11,000 13 USD | $15.43T 18.24B USD | 0 | -$450.4 -0.5 USD | |
| First Solar, Inc. FSLR.BA | $9,530 11.26 USD |
-4.6
|
$14.93T 17.65B USD | $9.28K 10.97 USD | $9,300 10.99 USD | $9,680 11.44 USD | $14.93T 17.65B USD | 0.12 | $77.38K 91.47 USD | |
| Avery Dennison Corporation AVY.BA | $12,575 14.86 USD |
-2.33
|
$14.59T 17.25B USD | $28 0.03 USD | $12,575 14.86 USD | $12,850 15.19 USD | $14.59T 17.25B USD | 0.44 | $28.1K 33.22 USD | |
| Suzano S.A. SUZ.BA | $11,525 13.62 USD |
-3.35
|
$14.28T 16.88B USD | $260 0.31 USD | $11,500 13.59 USD | $11,625 13.74 USD | $14.28T 16.88B USD | 0 | -$1,058.9 -1.2 USD | |
| Korea Electric Power Corporation KEP.BA | $9,700 11.47 USD |
-0.51
|
$12.45T 14.72B USD | $601 0.71 USD | $9,670 11.43 USD | $9,880 11.68 USD | $12.45T 14.72B USD | 4.87 | $1.99K 2.35 USD | |
| Aegon Ltd. AEG.BA | $7,690 9.09 USD |
-7.24
|
$12.18T 14.4B USD | $455 0.54 USD | $7,640 9.03 USD | $7,810 9.23 USD | $12.18T 14.4B USD | 17.77 | $432.74 0.51 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,400 20.57 USD |
-9.38
|
$10.83T 12.8B USD | $29.95K 35.4 USD | $17,175 20.3 USD | $19,000 22.46 USD | $10.83T 12.8B USD | 18.45 | $942.72 1.11 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,440 7.61 USD |
-8.91
|
$10.34T 12.23B USD | $5.42M 6.41K USD | $6,250 7.39 USD | $6,710 7.93 USD | $10.34T 12.23B USD | 6.31 | $1.02K 1.21 USD | |
| Gerdau S.A. GGB.BA | $13,775 16.28 USD |
-6.61
|
$9.9T 11.7B USD | $4.23K 5 USD | $13,650 16.13 USD | $14,150 16.73 USD | $9.9T 11.7B USD | 33.35 | $413 0.49 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,700 17.38 USD |
-4.39
|
$9.88T 11.68B USD | $2 0 USD | $14,700 17.38 USD | $15,075 17.82 USD | $9.88T 11.68B USD | 3.16 | $4.64K 5.49 USD | |
| United States Steel Corporation X.BA | $17,100 20.21 USD |
-0.29
|
$9.43T 11.15B USD | $3.73K 4.41 USD | $15,975 18.88 USD | $17,125 20.24 USD | $9.43T 11.15B USD | 3.38 | $5.05K 5.97 USD | |
| Pan American Silver Corp. PAAS.BA | $9,560 11.3 USD |
-11.28
|
$8.34T 9.86B USD | $15.38K 18.17 USD | $9,370 11.08 USD | $10,500 12.41 USD | $8.34T 9.86B USD | 28.71 | $332.95 0.39 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Bunge Global SA BNGD.BA | $15.1 — |
0
|
$7.58B — | $0 — | $0 — | $0 — | $7.58B — | 0.00036 | $41.53K — | |
| Ternium S.A. TXR.BA | $9,410 11.12 USD |
-4.37
|
$5.98T 7.07B USD | $2.89K 3.42 USD | $9,270 10.96 USD | $9,550 11.29 USD | $5.98T 7.07B USD | 0 | -$161.3 -0.1 USD | |
| Banco Macro S.A. BMA.BA | $8,990 10.63 USD |
-8.45
|
$5.65T 6.68B USD | $627.3K 741.49 USD | $8,600 10.17 USD | $9,400 11.11 USD | $5.65T 6.68B USD | 10.95 | $820.95 0.97 USD | |
| Pampa Energía S.A. PAMP.BA | $3,660 4.33 USD |
-7.11
|
$4.98T 5.88B USD | $1.9M 2.25K USD | $3,500 4.14 USD | $3,840 4.54 USD | $4.98T 5.88B USD | 7.41 | $493.68 0.58 USD | |
| Abercrombie & Fitch Co. ANF.BA | $97,600 115.37 USD |
+5.46
|
$4.77T 5.64B USD | $9.51K 11.24 USD | $91,700 108.39 USD | $103,300 122.1 USD | $4.77T 5.64B USD | 8.51 | $11.47K 13.55 USD | |
| Urban Outfitters, Inc. URBN.BA | $30,975 36.61 USD |
+5.09
|
$4.73T 5.59B USD | $7.42K 8.77 USD | $30,275 35.79 USD | $32,400 38.3 USD | $4.73T 5.59B USD | 6.77 | $4.57K 5.4 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,240 7.38 USD |
-7.14
|
$4.7T 5.55B USD | $627.02K 741.16 USD | $5,870 6.94 USD | $6,500 7.68 USD | $4.7T 5.55B USD | 12.68 | $491.9 0.58 USD | |
| NovaGold Resources Inc. NG.BA | $13,925 16.46 USD |
-6.86
|
$4.66T 5.51B USD | $114 0.13 USD | $13,825 16.34 USD | $14,350 16.96 USD | $4.66T 5.51B USD | 0 | -$149.5 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,080 8.37 USD |
-9.46
|
$4.34T 5.13B USD | $653.2K 772.1 USD | $6,770 8 USD | $7,550 8.92 USD | $4.34T 5.13B USD | 12.28 | $576.33 0.68 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,900 4.61 USD |
-6.25
|
$4.22T 4.99B USD | $2.9K 3.42 USD | $3,865 4.57 USD | $3,975 4.7 USD | $4.22T 4.99B USD | 9.74 | $400.19 0.47 USD | |
| Coeur Mining, Inc. CDE.BA | $6,490 7.67 USD |
-10.48
|
$4.15T 4.9B USD | $3.5K 4.13 USD | $6,370 7.53 USD | $6,820 8.06 USD | $4.15T 4.9B USD | 40.32 | $160.95 0.19 USD | |
| Hecla Mining Company HL.BA | $6,290 7.43 USD |
-10.65
|
$3.97T 4.7B USD | $3.45K 4.08 USD | $6,200 7.33 USD | $7,000 8.27 USD | $3.97T 4.7B USD | 98.18 | $64.06 0.08 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,590 3.06 USD |
-5.47
|
$3.81T 4.5B USD | $181.51K 214.55 USD | $2,510 2.97 USD | $2,680 3.17 USD | $3.81T 4.5B USD | 5.50 | $470.18 0.56 USD | |
| Celulosa Argentina S.A. CELU.BA | $359 0.42 USD |
-16.02
|
$3.62T 4.28B USD | $1.32M 1.57K USD | $340 0.4 USD | $408 0.48 USD | $3.62T 4.28B USD | 0 | -$70.84 -0.08 USD | |
| Ternium Argentina S.A. TXAR.BA | $740 0.87 USD |
-1.6
|
$3.34T 3.95B USD | $2.68M 3.17K USD | $692 0.82 USD | $760 0.9 USD | $3.34T 3.95B USD | 31.34 | $23.61 0.03 USD | |
| Avis Budget Group, Inc. CAR.BA | $3,535 4.18 USD |
-3.15
|
$3.23T 3.82B USD | $1.97K 2.33 USD | $3,185 3.76 USD | $3,545 4.19 USD | $3.23T 3.82B USD | 0 | -$2,114 -2.4 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,150 12 USD |
0
|
$3.07T 3.63B USD | $414 0.49 USD | $9,510 11.24 USD | $10,300 12.17 USD | $3.07T 3.63B USD | 0.91 | $11.07K 13.09 USD | |
| Yelp Inc. YELP.BA | $24,900 29.43 USD |
0
|
$2.59T 3.06B USD | $10 0.01 USD | $0 0 USD | $0 0 USD | $2.59T 3.06B USD | 12.34 | $2.02K 2.38 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $19,475 23.02 USD |
-7.37
|
$2.54T 3.01B USD | $1.87K 2.2 USD | $19,350 22.87 USD | $20,150 23.82 USD | $2.54T 3.01B USD | 25.58 | $761.11 0.9 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $793 0.94 USD |
-2.7
|
$2.22T 2.62B USD | $1.01M 1.19K USD | $733 0.87 USD | $799 0.94 USD | $2.22T 2.62B USD | 14.69 | $53.95 0.06 USD | |
| Despegar.com, Corp. DESP.BA | $25,300 29.91 USD |
+1.71
|
$2.12T 2.5B USD | $8.15K 9.64 USD | $24,725 29.23 USD | $25,325 29.93 USD | $2.12T 2.5B USD | 290.60 | $87.06 0.1 USD | |
| Central Puerto S.A. CEPU.BA | $1,340 1.58 USD |
-8.22
|
$2.01T 2.38B USD | $1.71M 2.02K USD | $1,285 1.52 USD | $1,390 1.64 USD | $2.01T 2.38B USD | 40.60 | $33 0.04 USD | |
| Weibo Corporation WBO.BA | $1,905 2.25 USD |
-5.22
|
$1.88T 2.22B USD | $67.71K 80.03 USD | $1,840 2.17 USD | $1,940 2.29 USD | $1.88T 2.22B USD | 1.68 | $1.13K 1.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||