结果页面 2，国家/地区：阿根廷，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
阿根廷 (395)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Buenos Aires (471)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (9)
- 其他贵金属和采矿 (1)
- 钢 (7)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (3)
- 资产管理 (1)
- 银行 – 多元化 (9)
- 银行 – 区域 (16)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (5)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lockheed Martin Corporation LMT.BA | ARS 34,000.00 40.19 USD |
+0.47
|
ARS 149.81T 177.08B USD | ARS 325.00 0.38 USD | ARS 33,600.00 39.72 USD | ARS 34,000.00 40.19 USD | ARS 149.81T 177.08B USD | 1.34 | ARS 25.31K 29.92 USD | |
| MercadoLibre, Inc. MELI.BA | ARS 25,140.00 29.72 USD |
-2.78
|
ARS 146.19T 172.81B USD | ARS 282.89K 334.38 USD | ARS 25,060.00 29.62 USD | ARS 26,140.00 30.9 USD | ARS 146.19T 172.81B USD | 0.21 | ARS 115.53K 136.56 USD | |
| Bristol-Myers Squibb Company BMY.BA | ARS 24,600.00 29.08 USD |
+1.78
|
ARS 143.37T 169.47B USD | ARS 355.00 0.42 USD | ARS 24,070.00 28.45 USD | ARS 24,600.00 29.08 USD | ARS 143.37T 169.47B USD | 5.87 | ARS 4.19K 4.95 USD | |
| GSK plc GSK.BA | ARS 17,700.00 20.92 USD |
-0.51
|
ARS 142.24T 168.14B USD | ARS 4.00 0 USD | ARS 17,390.00 20.56 USD | ARS 17,700.00 20.92 USD | ARS 142.24T 168.14B USD | 14.35 | ARS 1.23K 1.46 USD | |
| Newmont Corporation NEM.BA | ARS 45,220.00 53.45 USD |
-1.48
|
ARS 141.07T 166.75B USD | ARS 482.00 0.57 USD | ARS 45,000.00 53.19 USD | ARS 46,580.00 55.06 USD | ARS 141.07T 166.75B USD | 4.98 | ARS 9.07K 10.72 USD | |
| BP p.l.c. BP.BA | ARS 10,910.00 12.9 USD |
+0.18
|
ARS 139.46T 164.84B USD | ARS 715.00 0.85 USD | ARS 10,810.00 12.78 USD | ARS 10,940.00 12.93 USD | ARS 139.46T 164.84B USD | 63.00 | ARS 173.15 0.2 USD | |
| Starbucks Corporation SBUX.BA | ARS 10,690.00 12.64 USD |
-1.47
|
ARS 137.81T 162.89B USD | ARS 5.29K 6.25 USD | ARS 10,340.00 12.22 USD | ARS 10,950.00 12.94 USD | ARS 137.81T 162.89B USD | 4.65 | ARS 2.30K 2.72 USD | |
| Altria Group, Inc. MO.BA | ARS 21,550.00 25.47 USD |
+0.19
|
ARS 137.64T 162.7B USD | ARS 8.41K 9.94 USD | ARS 21,180.00 25.04 USD | ARS 21,580.00 25.51 USD | ARS 137.64T 162.7B USD | 0.72 | ARS 29.55K 34.93 USD | |
| NIKE, Inc. NKE.BA | ARS 8,105.00 9.58 USD |
+2.08
|
ARS 136.58T 161.44B USD | ARS 89.30K 105.56 USD | ARS 7,975.00 9.43 USD | ARS 8,290.00 9.8 USD | ARS 136.58T 161.44B USD | 0.98 | ARS 8.25K 9.75 USD | |
| 3M Company MMM.BA | ARS 25,300.00 29.91 USD |
+0.96
|
ARS 129.36T 152.91B USD | ARS 1.57K 1.85 USD | ARS 24,800.00 29.31 USD | ARS 25,380.00 30 USD | ARS 129.36T 152.91B USD | 0.57 | ARS 44.20K 52.25 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 16,790.00 19.85 USD |
0
|
ARS 126.26T 149.24B USD | ARS 410.00 0.48 USD | ARS 16,790.00 19.85 USD | ARS 16,790.00 19.85 USD | ARS 126.26T 149.24B USD | 0.35 | ARS 47.03K 55.6 USD | |
| Agnico Eagle Mines Limited AEM.BA | ARS 42,120.00 49.79 USD |
-1.54
|
ARS 120.54T 142.48B USD | ARS 782.00 0.92 USD | ARS 41,960.00 49.6 USD | ARS 43,400.00 51.3 USD | ARS 120.54T 142.48B USD | 1.45 | ARS 28.93K 34.2 USD | |
| Mizuho Financial Group, Inc. MFG.BA | ARS 10,100.00 11.94 USD |
0
|
ARS 117.86T 139.32B USD | ARS 35.00 0.04 USD | ARS 10,100.00 11.94 USD | ARS 10,100.00 11.94 USD | ARS 117.86T 139.32B USD | 1.56 | ARS 6.44K 7.61 USD | |
| Howmet Aerospace Inc. HWM.BA | ARS 300,125.00 354.76 USD |
-1.75
|
ARS 114.33T 135.15B USD | ARS 57.00 0.07 USD | ARS 297,525.00 351.68 USD | ARS 302,925.00 358.07 USD | ARS 114.33T 135.15B USD | 9.96 | ARS 30.12K 35.6 USD | |
| National Grid plc NGG.BA | ARS 57,125.00 67.52 USD |
-0.39
|
ARS 113.37T 134.01B USD | ARS 9.00 0.01 USD | ARS 57,125.00 67.52 USD | ARS 57,350.00 67.79 USD | ARS 113.37T 134.01B USD | 20.62 | ARS 2.77K 3.27 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,360.00 13.43 USD |
+1.34
|
ARS 110.21T 130.27B USD | ARS 588.00 0.7 USD | ARS 11,300.00 13.36 USD | ARS 11,550.00 13.65 USD | ARS 110.21T 130.27B USD | 10.39 | ARS 1.09K 1.29 USD | |
| The Bank of New York Mellon Corporation BK.BA | ARS 82,350.00 97.34 USD |
-1.41
|
ARS 109.19T 129.06B USD | ARS 2.00 0 USD | ARS 82,050.00 96.99 USD | ARS 82,350.00 97.34 USD | ARS 109.19T 129.06B USD | 4.21 | ARS 19.54K 23.1 USD | |
| ING Groep N.V. ING.BA | ARS 13,060.00 15.44 USD |
0
|
ARS 109.01T 128.86B USD | ARS 10.00 0.01 USD | ARS 13,010.00 15.38 USD | ARS 13,060.00 15.44 USD | ARS 109.01T 128.86B USD | 1.33 | ARS 9.80K 11.59 USD | |
| The Travelers Companies, Inc. TRVV.BA | ARS 70,450.00 83.27 USD |
-0.11
|
ARS 105.79T 125.05B USD | ARS 84.00 0.1 USD | ARS 70,450.00 83.27 USD | ARS 70,450.00 83.27 USD | ARS 105.79T 125.05B USD | 5.95 | ARS 11.82K 13.98 USD | |
| U.S. Bancorp USB.BA | ARS 14,120.00 16.69 USD |
-0.07
|
ARS 104.88T 123.97B USD | ARS 8.00 0.01 USD | ARS 14,120.00 16.69 USD | ARS 14,140.00 16.71 USD | ARS 104.88T 123.97B USD | 2.29 | ARS 6.16K 7.28 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 34,620.00 40.92 USD |
+0.76
|
ARS 104.39T 123.39B USD | ARS 2.00 0 USD | ARS 33,900.00 40.07 USD | ARS 34,620.00 40.92 USD | ARS 104.39T 123.39B USD | 20.11 | ARS 1.72K 2.03 USD | |
| Lloyds Banking Group plc LYG.BA | ARS 3,680.00 4.35 USD |
-1.01
|
ARS 102.92T 121.65B USD | ARS 584.00 0.69 USD | ARS 3,675.00 4.34 USD | ARS 3,740.00 4.42 USD | ARS 102.92T 121.65B USD | 4.35 | ARS 845.36 1 USD | |
| Infosys Limited INFY.BA | ARS 25,240.00 29.83 USD |
+0.32
|
ARS 102.84T 121.56B USD | ARS 93.00 0.11 USD | ARS 25,100.00 29.67 USD | ARS 25,520.00 30.17 USD | ARS 102.84T 121.56B USD | 5.66 | ARS 4.46K 5.27 USD | |
| Corning Incorporated GLW.BA | ARS 30,960.00 36.6 USD |
-5.44
|
ARS 101.74T 120.26B USD | ARS 129.00 0.15 USD | ARS 30,960.00 36.6 USD | ARS 31,320.00 37.02 USD | ARS 101.74T 120.26B USD | 3.51 | ARS 8.80K 10.4 USD | |
| Motorola Solutions, Inc. MSI.BA | ARS 28,680.00 33.9 USD |
-1.17
|
ARS 90.97T 107.52B USD | ARS 929.00 1.1 USD | ARS 28,540.00 33.74 USD | ARS 29,200.00 34.52 USD | ARS 90.97T 107.52B USD | 0.32 | ARS 87.83K 103.82 USD | |
| Colgate-Palmolive Company CL.BA | ARS 39,040.00 46.15 USD |
+0.62
|
ARS 89.83T 106.18B USD | ARS 1.08K 1.28 USD | ARS 38,460.00 45.46 USD | ARS 39,040.00 46.15 USD | ARS 89.83T 106.18B USD | 2.58 | ARS 15.10K 17.85 USD | |
| FedEx Corporation FDX.BA | ARS 39,940.00 47.28 USD |
+0.35
|
ARS 89.83T 106.18B USD | ARS 1.53K 1.78 USD | ARS 39,320.00 46.48 USD | ARS 40,000.00 47.28 USD | ARS 89.83T 106.18B USD | 0.83 | ARS 48.11K 56.86 USD | |
| PayPal Holdings, Inc. PYPL.BA | ARS 12,270.00 14.5 USD |
-0.65
|
ARS 88.07T 104.11B USD | ARS 9.51K 11.24 USD | ARS 12,210.00 14.43 USD | ARS 12,480.00 14.75 USD | ARS 88.07T 104.11B USD | 1.74 | ARS 7.02K 8.3 USD | |
| Eni S.p.A. E.BA | ARS 14,210.00 16.8 USD |
+1.14
|
ARS 84.70T 100.12B USD | ARS 60.00 0.07 USD | ARS 14,070.00 16.63 USD | ARS 14,210.00 16.8 USD | ARS 84.70T 100.12B USD | 21.20 | ARS 670.19 0.79 USD | |
| Freeport-McMoRan Inc. FCX.BA | ARS 20,190.00 23.87 USD |
-2.13
|
ARS 82.84T 97.92B USD | ARS 560.00 0.66 USD | ARS 19,980.00 23.62 USD | ARS 21,600.00 25.53 USD | ARS 82.84T 97.92B USD | 2.50 | ARS 8.06K 9.53 USD | |
| TIM S.A. TIMB.BA | ARS 34,240.00 40.47 USD |
0
|
ARS 82.12T 97.06B USD | ARS 35.00 0.04 USD | ARS 33,860.00 40.02 USD | ARS 34,320.00 40.57 USD | ARS 82.12T 97.06B USD | 76.92 | ARS 445.12 0.53 USD | |
| SLB N.V. SLB.BA | ARS 18,120.00 21.42 USD |
+1.57
|
ARS 77.17T 91.21B USD | ARS 316.00 0.37 USD | ARS 17,660.00 20.87 USD | ARS 18,220.00 21.54 USD | ARS 77.17T 91.21B USD | 1.66 | ARS 10.87K 12.85 USD | |
| Diageo plc DEO.BA | ARS 23,670.00 27.98 USD |
-0.67
|
ARS 76.06T 89.91B USD | ARS 127.00 0.15 USD | ARS 23,480.00 27.75 USD | ARS 23,720.00 28.04 USD | ARS 76.06T 89.91B USD | 1.98 | ARS 11.92K 14.09 USD | |
| Vale S.A. VALE.BA | ARS 9,235.00 10.92 USD |
+0.65
|
ARS 75.54T 89.29B USD | ARS 77.94K 92.13 USD | ARS 9,160.00 10.83 USD | ARS 9,315.00 11.01 USD | ARS 75.54T 89.29B USD | 2.53 | ARS 3.64K 4.3 USD | |
| Ross Stores, Inc. ROST.BA | ARS 59,825.00 70.72 USD |
0
|
ARS 74.66T 88.25B USD | ARS 2.00 0 USD | ARS 59,825.00 70.72 USD | ARS 59,825.00 70.72 USD | ARS 74.66T 88.25B USD | 6.73 | ARS 8.88K 10.5 USD | |
| PACCAR Inc PCAR.BA | ARS 48,440.00 57.26 USD |
-0.25
|
ARS 72.74T 85.98B USD | ARS 16.00 0.02 USD | ARS 48,440.00 57.26 USD | ARS 48,580.00 57.42 USD | ARS 72.74T 85.98B USD | 2.24 | ARS 21.57K 25.5 USD | |
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | |
| Cardinal Health, Inc. CAH.BA | ARS 100,600.00 118.91 USD |
+0.3
|
ARS 68.65T 81.14B USD | ARS 28.00 0.03 USD | ARS 99,325.00 117.41 USD | ARS 100,600.00 118.91 USD | ARS 68.65T 81.14B USD | 3.58 | ARS 28.04K 33.15 USD | |
| JD.com, Inc. JD.BA | ARS 11,430.00 13.51 USD |
-0.78
|
ARS 65.09T 76.94B USD | ARS 81.66K 96.52 USD | ARS 11,320.00 13.38 USD | ARS 11,700.00 13.83 USD | ARS 65.09T 76.94B USD | 4.52 | ARS 2.53K 2.99 USD | |
| Las Vegas Sands Corp. LVS.BA | ARS 49,340.00 58.32 USD |
-0.04
|
ARS 63.51T 75.07B USD | ARS 43.00 0.05 USD | ARS 49,340.00 58.32 USD | ARS 49,340.00 58.32 USD | ARS 63.51T 75.07B USD | 15.76 | ARS 3.13K 3.7 USD | |
| American International Group, Inc. AIG.BA | ARS 23,230.00 27.46 USD |
+0.87
|
ARS 62.67T 74.08B USD | ARS 36.00 0.04 USD | ARS 22,980.00 27.16 USD | ARS 23,370.00 27.62 USD | ARS 62.67T 74.08B USD | 14.81 | ARS 1.57K 1.85 USD | |
| Telefônica Brasil S.A. VIV.BA | ARS 19,360.00 22.88 USD |
-0.36
|
ARS 62.05T 73.34B USD | ARS 32.00 0.04 USD | ARS 19,360.00 22.88 USD | ARS 19,530.00 23.09 USD | ARS 62.05T 73.34B USD | 40.34 | ARS 479.92 0.57 USD | |
| Baidu, Inc. BIDU.BA | ARS 16,390.00 19.37 USD |
-5.04
|
ARS 59.83T 70.72B USD | ARS 6.67K 7.89 USD | ARS 16,360.00 19.34 USD | ARS 17,600.00 20.8 USD | ARS 59.83T 70.72B USD | 8.50 | ARS 1.93K 2.28 USD | |
| Target Corporation TGT.BA | ARS 5,660.00 6.69 USD |
-0.18
|
ARS 58.78T 69.48B USD | ARS 6.62K 7.83 USD | ARS 5,595.00 6.61 USD | ARS 5,695.00 6.73 USD | ARS 58.78T 69.48B USD | 0.46 | ARS 12.10K 14.3 USD | |
| Gold Fields Limited GFI.BA | ARS 62,300.00 73.64 USD |
-1.89
|
ARS 55.76T 65.91B USD | ARS 494.00 0.58 USD | ARS 62,175.00 73.49 USD | ARS 64,725.00 76.51 USD | ARS 55.76T 65.91B USD | 21.14 | ARS 2.95K 3.48 USD | |
| eBay Inc. EBAY.BA | ARS 63,925.00 75.56 USD |
-1.84
|
ARS 54.91T 64.91B USD | ARS 1.10K 1.3 USD | ARS 63,775.00 75.38 USD | ARS 65,100.00 76.95 USD | ARS 54.91T 64.91B USD | 10.05 | ARS 6.36K 7.51 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 78,700.00 93.03 USD |
+1.91
|
ARS 53.75T 63.54B USD | ARS 6.00 0.01 USD | ARS 78,700.00 93.03 USD | ARS 78,700.00 93.03 USD | ARS 53.75T 63.54B USD | 27.92 | ARS 2.82K 3.33 USD | |
| Garmin Ltd. GRMN.BA | ARS 97,925.00 115.75 USD |
-0.33
|
ARS 53.68T 63.45B USD | ARS 223.00 0.26 USD | ARS 97,250.00 114.95 USD | ARS 99,300.00 117.38 USD | ARS 53.68T 63.45B USD | 8.56 | ARS 11.44K 13.52 USD | |
| Banco Bradesco S.A. BBD.BA | ARS 5,445.00 6.44 USD |
+1.02
|
ARS 51.45T 60.82B USD | ARS 13.85K 16.37 USD | ARS 5,390.00 6.37 USD | ARS 5,520.00 6.52 USD | ARS 51.45T 60.82B USD | 10.61 | ARS 513.13 0.61 USD | |
| The Hershey Company HSY.BA | ARS 12,560.00 14.85 USD |
-0.16
|
ARS 51.29T 60.63B USD | ARS 811.00 0.96 USD | ARS 12,400.00 14.66 USD | ARS 12,820.00 15.15 USD | ARS 51.29T 60.63B USD | 0.44 | ARS 28.30K 33.45 USD | |
| Kimberly-Clark Corporation KMB.BA | ARS 25,920.00 30.64 USD |
+1.09
|
ARS 49.25T 58.21B USD | ARS 1.45K 1.72 USD | ARS 25,620.00 30.28 USD | ARS 26,100.00 30.85 USD | ARS 49.25T 58.21B USD | 1.03 | ARS 25.00K 29.55 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,400.00 8.75 USD |
+0.89
|
ARS 47.44T 56.08B USD | ARS 1.00 0 USD | ARS 7,400.00 8.75 USD | ARS 7,400.00 8.75 USD | ARS 47.44T 56.08B USD | 3.36 | ARS 2.20K 2.6 USD | |
| KB Financial Group Inc. KB.BA | ARS 67,100.00 79.31 USD |
+0.51
|
ARS 46.85T 55.38B USD | ARS 28.00 0.03 USD | ARS 67,100.00 79.31 USD | ARS 67,100.00 79.31 USD | ARS 46.85T 55.38B USD | 2.35 | ARS 28.44K 33.61 USD | |
| Nucor Corporation NUE.BA | ARS 13,440.00 15.89 USD |
-2.68
|
ARS 46.59T 55.08B USD | ARS 69.00 0.08 USD | ARS 13,440.00 15.89 USD | ARS 14,010.00 16.56 USD | ARS 46.59T 55.08B USD | 2.67 | ARS 5.02K 5.93 USD | |
| Kinross Gold Corporation KGC.BA | ARS 38,360.00 45.34 USD |
-0.21
|
ARS 46.30T 54.73B USD | ARS 70.00 0.08 USD | ARS 38,000.00 44.92 USD | ARS 38,940.00 46.03 USD | ARS 46.30T 54.73B USD | 19.04 | ARS 2.01K 2.38 USD | |
| Gerdau S.A. GGB.BA | ARS 21,320.00 25.2 USD |
+0.85
|
ARS 42.27T 49.97B USD | ARS 383.00 0.45 USD | ARS 21,180.00 25.04 USD | ARS 21,440.00 25.34 USD | ARS 42.27T 49.97B USD | 53.64 | ARS 397.43 0.47 USD | |
| Koninklijke Philips N.V. PHG.BA | ARS 8,655.00 10.23 USD |
-0.06
|
ARS 39.45T 46.63B USD | ARS 141.00 0.17 USD | ARS 8,530.00 10.08 USD | ARS 8,655.00 10.23 USD | ARS 39.45T 46.63B USD | 6.62 | ARS 1.31K 1.54 USD | |
| First Solar, Inc. FSLR.BA | ARS 21,350.00 25.24 USD |
-3.17
|
ARS 39.19T 46.32B USD | ARS 492.00 0.58 USD | ARS 21,330.00 25.21 USD | ARS 22,290.00 26.35 USD | ARS 39.19T 46.32B USD | 0.19 | ARS 110.22K 130.29 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 23,780.00 28.11 USD |
+0.13
|
ARS 37.45T 44.26B USD | ARS 6.00 0.01 USD | ARS 23,760.00 28.09 USD | ARS 23,780.00 28.11 USD | ARS 37.45T 44.26B USD | 0 | -ARS 4,130.00 -4.8 USD | |
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | |
| Telefónica, S.A. TEFO.BA | ARS 789.00 0.93 USD |
+1.87
|
ARS 35.02T 41.39B USD | ARS 4.06K 4.8 USD | ARS 777.50 0.92 USD | ARS 795.00 0.94 USD | ARS 35.02T 41.39B USD | 0 | -ARS 310.30 -0.3 USD | |
| Biogen Inc. BIIB.BA | ARS 18,890.00 22.33 USD |
+4.02
|
ARS 34.74T 41.07B USD | ARS 761.00 0.9 USD | ARS 18,320.00 21.65 USD | ARS 19,050.00 22.52 USD | ARS 34.74T 41.07B USD | 1.22 | ARS 15.47K 18.28 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,425.00 11.14 USD |
+0.64
|
ARS 33.67T 39.8B USD | ARS 170.00 0.2 USD | ARS 9,000.00 10.64 USD | ARS 9,435.00 11.15 USD | ARS 33.67T 39.8B USD | 0.22 | ARS 42.47K 50.21 USD | |
| HP Inc. HPQ.BA | ARS 37,440.00 44.26 USD |
+0.7
|
ARS 33.45T 39.54B USD | ARS 220.00 0.26 USD | ARS 37,020.00 43.76 USD | ARS 37,580.00 44.42 USD | ARS 33.45T 39.54B USD | 1.93 | ARS 19.39K 22.91 USD | |
| VeriSign, Inc. VRSN.BA | ARS 62,500.00 73.88 USD |
+0.64
|
ARS 32.95T 38.95B USD | ARS 34.00 0.04 USD | ARS 62,350.00 73.7 USD | ARS 62,500.00 73.88 USD | ARS 32.95T 38.95B USD | 5.16 | ARS 12.10K 14.3 USD | |
| Korea Electric Power Corporation KEP.BA | ARS 24,890.00 29.42 USD |
+2.98
|
ARS 31.96T 37.77B USD | ARS 393.00 0.46 USD | ARS 24,380.00 28.82 USD | ARS 24,930.00 29.47 USD | ARS 31.96T 37.77B USD | 5.23 | ARS 4.75K 5.62 USD | |
| Nomura Holdings, Inc. NMR.BA | ARS 10,880.00 12.86 USD |
0
|
ARS 31.92T 37.73B USD | ARS 38.00 0.04 USD | ARS 10,880.00 12.86 USD | ARS 10,880.00 12.86 USD | ARS 31.92T 37.73B USD | 9.83 | ARS 1.11K 1.31 USD | |
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 28.70T 33.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.70T 33.93B USD | 2.28 | ARS 5.78K 6.83 USD | |
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | |
| International Paper Company IP.BA | ARS 14,230.00 16.82 USD |
+0.21
|
ARS 28.48T 33.66B USD | ARS 230.00 0.27 USD | ARS 13,980.00 16.52 USD | ARS 14,300.00 16.9 USD | ARS 28.48T 33.66B USD | 0 | -ARS 6,654.00 -7.8 USD | |
| Companhia Siderúrgica Nacional SID.BA | ARS 19,540.00 23.1 USD |
+0.62
|
ARS 25.91T 30.63B USD | ARS 14.03K 16.59 USD | ARS 19,300.00 22.81 USD | ARS 19,710.00 23.3 USD | ARS 25.91T 30.63B USD | 0 | -ARS 454.40 -0.5 USD | |
| Snap-on Incorporated SNA.BA | ARS 84,050.00 99.35 USD |
-0.59
|
ARS 24.91T 29.44B USD | ARS 4.00 0 USD | ARS 84,050.00 99.35 USD | ARS 84,425.00 99.79 USD | ARS 24.91T 29.44B USD | 1.56 | ARS 53.75K 63.53 USD | |
| DuPont de Nemours, Inc. DD.BA | ARS 12,130.00 14.34 USD |
+0.75
|
ARS 24.28T 28.69B USD | ARS 744.00 0.88 USD | ARS 12,050.00 14.24 USD | ARS 12,130.00 14.34 USD | ARS 24.28T 28.69B USD | 0.99 | ARS 12.20K 14.42 USD | |
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,045.00 9.51 USD |
0
|
ARS 23.62T 27.92B USD | ARS 213.00 0.25 USD | ARS 8,045.00 9.51 USD | ARS 8,045.00 9.51 USD | ARS 23.62T 27.92B USD | 0 | -ARS 5,216.00 -6.1 USD | |
| POSCO Holdings Inc. PKS.BA | ARS 27,160.00 32.1 USD |
+0.52
|
ARS 23.61T 27.91B USD | ARS 9.00 0.01 USD | ARS 26,880.00 31.77 USD | ARS 27,240.00 32.2 USD | ARS 23.61T 27.91B USD | 0.17 | ARS 158.67K 187.55 USD | |
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 23.60T 27.9B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 23.60T 27.9B USD | 18.21 | ARS 474.94 0.56 USD | |
| Pan American Silver Corp. PAAS.BA | ARS 19,340.00 22.86 USD |
+1.74
|
ARS 23.21T 27.43B USD | ARS 16.99K 20.09 USD | ARS 18,890.00 22.33 USD | ARS 20,000.00 23.64 USD | ARS 23.21T 27.43B USD | 7.92 | ARS 2.44K 2.88 USD | |
| Bunge Global SA BNG.BA | ARS 28,580.00 33.78 USD |
+0.14
|
ARS 22.97T 27.15B USD | ARS 194.00 0.23 USD | ARS 28,080.00 33.19 USD | ARS 28,680.00 33.9 USD | ARS 22.97T 27.15B USD | 18.40 | ARS 1.55K 1.84 USD | |
| YPF Sociedad Anónima YPFD.BA | ARS 55,475.00 65.57 USD |
-0.72
|
ARS 21.77T 25.73B USD | ARS 187.89K 222.09 USD | ARS 54,900.00 64.89 USD | ARS 56,300.00 66.55 USD | ARS 21.77T 25.73B USD | 0 | -ARS 1,665.00 -1.9 USD | |
| Snap Inc. SNAP.BA | ARS 12,920.00 15.27 USD |
-2.27
|
ARS 21.53T 25.46B USD | ARS 8.75K 10.35 USD | ARS 12,780.00 15.11 USD | ARS 13,200.00 15.6 USD | ARS 21.53T 25.46B USD | 0 | -ARS 408.50 -0.4 USD | |
| NovaGold Resources Inc. NG.BA | ARS 51,500.00 60.87 USD |
-1.86
|
ARS 20.96T 24.77B USD | ARS 216.00 0.26 USD | ARS 50,850.00 60.11 USD | ARS 53,050.00 62.71 USD | ARS 20.96T 24.77B USD | 0 | -ARS 351.50 -0.4 USD | |
| Avery Dennison Corporation AVY.BA | ARS 14,380.00 17 USD |
0
|
ARS 18.96T 22.42B USD | ARS 54.00 0.06 USD | ARS 14,380.00 17 USD | ARS 14,380.00 17 USD | ARS 18.96T 22.42B USD | 0.38 | ARS 37.26K 44.05 USD | |
| Aegon Ltd. AEG.BA | ARS 11,750.00 13.89 USD |
+1.64
|
ARS 18.39T 21.74B USD | ARS 108.00 0.13 USD | ARS 11,630.00 13.75 USD | ARS 11,820.00 13.97 USD | ARS 18.39T 21.74B USD | 9.22 | ARS 1.27K 1.51 USD | |
| Harmony Gold Mining Company Limited HMY.BA | ARS 26,700.00 31.56 USD |
-4.64
|
ARS 16.68T 19.71B USD | ARS 44.63K 52.76 USD | ARS 26,580.00 31.42 USD | ARS 28,720.00 33.95 USD | ARS 16.68T 19.71B USD | 14.21 | ARS 1.88K 2.22 USD | |
| Suzano S.A. SUZ.BA | ARS 13,380.00 15.82 USD |
+0.22
|
ARS 16.54T 19.55B USD | ARS 14.00 0.02 USD | ARS 13,360.00 15.79 USD | ARS 13,390.00 15.83 USD | ARS 16.54T 19.55B USD | 9.28 | ARS 1.44K 1.7 USD | |
| Bunge Global SA BNGD.BA | $20.50 — |
0
|
$19.04B — | $17.00 — | $20.50 — | $20.50 — | $19.04B — | 0.00032 | $62.60K — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 20,520.00 24.26 USD |
+2.86
|
ARS 15.84T 18.72B USD | ARS 7.00 0.01 USD | ARS 19,960.00 23.59 USD | ARS 20,520.00 24.26 USD | ARS 15.84T 18.72B USD | 2.66 | ARS 7.70K 9.1 USD | |
| Hecla Mining Company HL.BA | ARS 22,520.00 26.62 USD |
-3.64
|
ARS 15.09T 17.84B USD | ARS 6.34K 7.49 USD | ARS 21,810.00 25.78 USD | ARS 23,550.00 27.84 USD | ARS 15.09T 17.84B USD | 51.53 | ARS 437.02 0.52 USD | |
| Coeur Mining, Inc. CDE.BA | ARS 22,760.00 26.9 USD |
-2.74
|
ARS 14.62T 17.28B USD | ARS 2.13K 2.52 USD | ARS 22,600.00 26.71 USD | ARS 23,780.00 28.11 USD | ARS 14.62T 17.28B USD | 22.72 | ARS 1.00K 1.18 USD | |
| Ternium S.A. TXR.BA | ARS 13,500.00 15.96 USD |
-2.1
|
ARS 10.00T 11.81B USD | ARS 1.91K 2.25 USD | ARS 13,130.00 15.52 USD | ARS 14,010.00 16.56 USD | ARS 10.00T 11.81B USD | 6.60 | ARS 2.04K 2.42 USD | |
| Telecom Argentina S.A. TECO2.BA | ARS 3,720.00 4.4 USD |
-0.47
|
ARS 8.01T 9.47B USD | ARS 61.06K 72.17 USD | ARS 3,520.00 4.16 USD | ARS 3,880.00 4.59 USD | ARS 8.01T 9.47B USD | 0 | -ARS 238.40 -0.2 USD | |
| Urban Outfitters, Inc. URBN.BA | ARS 46,540.00 55.01 USD |
0
|
ARS 7.96T 9.41B USD | ARS 2.00 0 USD | ARS 46,540.00 55.01 USD | ARS 46,540.00 55.01 USD | ARS 7.96T 9.41B USD | 6.47 | ARS 7.19K 8.5 USD | |
| Banco Macro S.A. BMA.BA | ARS 12,210.00 14.43 USD |
-4.61
|
ARS 7.67T 9.07B USD | ARS 91.75K 108.45 USD | ARS 12,150.00 14.36 USD | ARS 12,830.00 15.17 USD | ARS 7.67T 9.07B USD | 20.55 | ARS 593.92 0.7 USD | |
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | |
| Avis Budget Group, Inc. CAR.BA | ARS 7,940.00 9.39 USD |
-2.34
|
ARS 7.27T 8.59B USD | ARS 8.00 0.01 USD | ARS 7,855.00 9.28 USD | ARS 7,970.00 9.42 USD | ARS 7.27T 8.59B USD | 0 | -ARS 3,205.00 -3.7 USD | |
| Pampa Energía S.A. PAMP.BA | ARS 5,135.00 6.07 USD |
-2.84
|
ARS 6.90T 8.16B USD | ARS 1.07M 1.26K USD | ARS 5,120.00 6.05 USD | ARS 5,365.00 6.34 USD | ARS 6.90T 8.16B USD | 15.18 | ARS 338.24 0.4 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 8,885.00 10.5 USD |
-1.23
|
ARS 6.69T 7.91B USD | ARS 83.87K 99.14 USD | ARS 8,770.00 10.37 USD | ARS 9,250.00 10.93 USD | ARS 6.69T 7.91B USD | 18.99 | ARS 467.74 0.55 USD | |
| Ultrapar Participações S.A. UGP.BA | ARS 5,980.00 7.07 USD |
-5.08
|
ARS 6.39T 7.55B USD | ARS 653.00 0.77 USD | ARS 5,980.00 7.07 USD | ARS 6,380.00 7.54 USD | ARS 6.39T 7.55B USD | 8.52 | ARS 701.82 0.83 USD | |
| Weibo Corporation WBO.BA | ARS 2,580.00 3.05 USD |
-0.96
|
ARS 5.31T 6.27B USD | ARS 92.00 0.11 USD | ARS 2,580.00 3.05 USD | ARS 2,657.50 3.14 USD | ARS 5.31T 6.27B USD | 2.27 | ARS 1.13K 1.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}