結果ページ2 国：アルゼンチン 取引所：Buenos Aires 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (395)
- {{country.name}}
- すべての国
- アルゼンチン (395)
Buenos Aires (395)
- {{item.name}}
- 全取引所
- Buenos Aires (395)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (2)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (3)
- 金 (8)
- その他の貴金属・鉱業 (1)
- 鋼 (6)
- 自動車メーカー (4)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (6)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (1)
- 銀行（分散型） (8)
- 銀行（地方） (16)
- 資本市場 (2)
- 保険代行業者 (1)
- 分散型保険 (3)
- クレジットサービス (4)
- 不動産（開発） (1)
- 不動産サービス (1)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (3)
- ディスカウントストア (3)
- タバコ (1)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (1)
- 医療機器 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (4)
- 通信サービス (12)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 特殊産業機械 (1)
- ツール・アクセサリー (1)
- 空港・航空サービス (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (5)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bristol-Myers Squibb Company BMY.BA | ARS 22,510.00 26.61 USD |
-2.76
|
ARS 131.74T 155.72B USD | ARS 4.79K 5.66 USD | ARS 22,490.00 26.58 USD | ARS 23,170.00 27.39 USD | ARS 131.74T 155.72B USD | 5.46 | ARS 4.12K 4.87 USD | ||
| Newmont Corporation NEM.BA | ARS 42,900.00 50.71 USD |
+0.47
|
ARS 129.46T 153.03B USD | ARS 1.79K 2.11 USD | ARS 42,680.00 50.45 USD | ARS 43,640.00 51.58 USD | ARS 129.46T 153.03B USD | 4.80 | ARS 8.92K 10.54 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 16,370.00 19.35 USD |
-1.27
|
ARS 126.95T 150.06B USD | ARS 614.00 0.73 USD | ARS 16,260.00 19.22 USD | ARS 16,500.00 19.5 USD | ARS 126.95T 150.06B USD | 0.35 | ARS 46.27K 54.69 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 10,980.00 12.98 USD |
-1.79
|
ARS 117.70T 139.12B USD | ARS 3.09K 3.65 USD | ARS 10,880.00 12.86 USD | ARS 11,070.00 13.09 USD | ARS 117.70T 139.12B USD | 10.31 | ARS 1.06K 1.26 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 298,125.00 352.39 USD |
0
|
ARS 115.60T 136.64B USD | ARS 20.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 115.60T 136.64B USD | 10.06 | ARS 29.63K 35.03 USD | ||
| 3M Company MMM.BA | ARS 24,480.00 28.94 USD |
+0.33
|
ARS 114.97T 135.9B USD | ARS 501.00 0.59 USD | ARS 24,240.00 28.65 USD | ARS 24,790.00 29.3 USD | ARS 114.97T 135.9B USD | 0.56 | ARS 43.48K 51.4 USD | ||
| National Grid plc NGG.BA | ARS 56,350.00 66.61 USD |
-1.74
|
ARS 111.83T 132.19B USD | ARS 1.60K 1.9 USD | ARS 56,000.00 66.19 USD | ARS 56,350.00 66.61 USD | ARS 111.83T 132.19B USD | 20.68 | ARS 2.72K 3.22 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 41,100.00 48.58 USD |
0
|
ARS 109.56T 129.51B USD | ARS 472.00 0.56 USD | ARS 40,880.00 48.32 USD | ARS 42,120.00 49.79 USD | ARS 109.56T 129.51B USD | 1.44 | ARS 28.46K 33.64 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 9,640.00 11.39 USD |
-0.16
|
ARS 108.26T 127.96B USD | ARS 45.00 0.05 USD | ARS 9,485.00 11.21 USD | ARS 9,640.00 11.39 USD | ARS 108.26T 127.96B USD | 1.33 | ARS 7.20K 8.51 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 34,020.00 40.21 USD |
-1.9
|
ARS 102.58T 121.25B USD | ARS 46.00 0.05 USD | ARS 34,020.00 40.21 USD | ARS 34,340.00 40.59 USD | ARS 102.58T 121.25B USD | 20.18 | ARS 1.69K 1.99 USD | ||
| U.S. Bancorp USB.BA | ARS 13,740.00 16.24 USD |
+1.63
|
ARS 101.83T 120.36B USD | ARS 6.00 0.01 USD | ARS 13,510.00 15.97 USD | ARS 13,740.00 16.24 USD | ARS 101.83T 120.36B USD | 2.26 | ARS 6.06K 7.16 USD | ||
| Infosys Limited INFY.BA | ARS 25,500.00 30.14 USD |
+2.74
|
ARS 99.06T 117.09B USD | ARS 230.00 0.27 USD | ARS 25,220.00 29.81 USD | ARS 25,660.00 30.33 USD | ARS 99.06T 117.09B USD | 5.81 | ARS 4.38K 5.18 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 79,400.00 93.85 USD |
+0.22
|
ARS 98.99T 117.01B USD | ARS 21.00 0.02 USD | ARS 78,800.00 93.14 USD | ARS 79,400.00 93.85 USD | ARS 98.99T 117.01B USD | 4.12 | ARS 19.23K 22.73 USD | ||
| Corning Incorporated GLW.BA | ARS 30,060.00 35.53 USD |
+1.35
|
ARS 98.33T 116.23B USD | ARS 351.00 0.41 USD | ARS 29,780.00 35.2 USD | ARS 30,200.00 35.7 USD | ARS 98.33T 116.23B USD | 3.47 | ARS 8.65K 10.23 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,400.00 4.02 USD |
-1.73
|
ARS 96.31T 113.84B USD | ARS 404.00 0.48 USD | ARS 3,362.50 3.97 USD | ARS 3,420.00 4.04 USD | ARS 96.31T 113.84B USD | 4.08 | ARS 832.13 0.98 USD | ||
| FedEx Corporation FDX.BA | ARS 38,720.00 45.77 USD |
+0.26
|
ARS 90.76T 107.28B USD | ARS 293.00 0.35 USD | ARS 38,280.00 45.25 USD | ARS 39,080.00 46.19 USD | ARS 90.76T 107.28B USD | 0.81 | ARS 47.32K 55.94 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 27,340.00 32.32 USD |
-0.65
|
ARS 86.25T 101.95B USD | ARS 917.00 1.08 USD | ARS 27,100.00 32.03 USD | ARS 28,120.00 33.24 USD | ARS 86.25T 101.95B USD | 0.31 | ARS 86.41K 102.14 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 20,140.00 23.81 USD |
+0.45
|
ARS 82.89T 97.98B USD | ARS 5.42K 6.4 USD | ARS 20,000.00 23.64 USD | ARS 20,580.00 24.33 USD | ARS 82.89T 97.98B USD | 2.53 | ARS 7.93K 9.38 USD | ||
| Eni S.p.A. E.BA | ARS 13,820.00 16.34 USD |
-0.93
|
ARS 82.38T 97.37B USD | ARS 12.00 0.01 USD | ARS 13,660.00 16.15 USD | ARS 13,820.00 16.34 USD | ARS 82.38T 97.37B USD | 20.98 | ARS 658.44 0.78 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 38,660.00 45.7 USD |
-0.46
|
ARS 82.33T 97.32B USD | ARS 745.00 0.88 USD | ARS 38,420.00 45.41 USD | ARS 39,000.00 46.1 USD | ARS 82.33T 97.32B USD | 2.60 | ARS 14.86K 17.56 USD | ||
| TIM S.A. TIMB.BA | ARS 33,540.00 39.65 USD |
-2.5
|
ARS 80.44T 95.08B USD | ARS 170.00 0.2 USD | ARS 33,480.00 39.57 USD | ARS 33,560.00 39.67 USD | ARS 80.44T 95.08B USD | 77.38 | ARS 433.44 0.51 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 10,980.00 12.98 USD |
-1.91
|
ARS 77.79T 91.95B USD | ARS 26.36K 31.16 USD | ARS 10,930.00 12.92 USD | ARS 11,270.00 13.32 USD | ARS 77.79T 91.95B USD | 1.58 | ARS 6.91K 8.16 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 59,000.00 69.74 USD |
+0.81
|
ARS 75.60T 89.37B USD | ARS 10.00 0.01 USD | ARS 59,000.00 69.74 USD | ARS 59,500.00 70.33 USD | ARS 75.60T 89.37B USD | 6.75 | ARS 8.74K 10.33 USD | ||
| Vale S.A. VALE.BA | ARS 8,935.00 10.56 USD |
-0.39
|
ARS 73.36T 86.71B USD | ARS 59.22K 70 USD | ARS 8,845.00 10.46 USD | ARS 9,010.00 10.65 USD | ARS 73.36T 86.71B USD | 2.49 | ARS 3.58K 4.23 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| PACCAR Inc PCAR.BA | ARS 47,480.00 56.12 USD |
-1.25
|
ARS 70.92T 83.83B USD | ARS 87.00 0.1 USD | ARS 47,180.00 55.77 USD | ARS 49,000.00 57.92 USD | ARS 70.92T 83.83B USD | 2.23 | ARS 21.22K 25.09 USD | ||
| Diageo plc DEO.BA | ARS 21,950.00 25.95 USD |
-1.83
|
ARS 70.03T 82.78B USD | ARS 414.00 0.49 USD | ARS 21,790.00 25.76 USD | ARS 22,110.00 26.13 USD | ARS 70.03T 82.78B USD | 1.87 | ARS 11.73K 13.86 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 102,225.00 120.83 USD |
+0.99
|
ARS 69.17T 81.76B USD | ARS 14.00 0.02 USD | ARS 100,475.00 118.76 USD | ARS 102,600.00 121.28 USD | ARS 69.17T 81.76B USD | 3.70 | ARS 27.58K 32.6 USD | ||
| SLB N.V. SLB.BA | ARS 17,510.00 20.7 USD |
-0.85
|
ARS 69.06T 81.63B USD | ARS 684.00 0.81 USD | ARS 17,240.00 20.38 USD | ARS 17,820.00 21.06 USD | ARS 69.06T 81.63B USD | 1.63 | ARS 10.69K 12.64 USD | ||
| Broadcom Inc. AVGO.BA | ARS 13,300.00 15.72 USD |
+2.39
|
ARS 62.81T 74.24B USD | ARS 54.13K 63.99 USD | ARS 12,700.00 15.01 USD | ARS 13,500.00 15.96 USD | ARS 62.81T 74.24B USD | 183.74 | ARS 72.38 0.09 USD | ||
| Tenaris S.A. TEN.BA | ARS 59,475.00 70.3 USD |
+0.76
|
ARS 61.79T 73.04B USD | ARS 2.08K 2.45 USD | ARS 58,400.00 69.03 USD | ARS 60,225.00 71.19 USD | ARS 61.79T 73.04B USD | 190.89 | ARS 311.56 0.37 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 18,960.00 22.41 USD |
-1.1
|
ARS 60.77T 71.83B USD | ARS 5.00 0.01 USD | ARS 18,960.00 22.41 USD | ARS 18,960.00 22.41 USD | ARS 60.77T 71.83B USD | 38.93 | ARS 486.92 0.58 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 47,400.00 56.03 USD |
-0.71
|
ARS 60.16T 71.11B USD | ARS 66.00 0.08 USD | ARS 47,060.00 55.63 USD | ARS 47,900.00 56.62 USD | ARS 60.16T 71.11B USD | 15.39 | ARS 3.08K 3.64 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,260.00 26.31 USD |
-1.9
|
ARS 60.05T 70.99B USD | ARS 99.00 0.12 USD | ARS 22,210.00 26.25 USD | ARS 22,550.00 26.65 USD | ARS 60.05T 70.99B USD | 14.42 | ARS 1.54K 1.82 USD | ||
| Target Corporation TGT.BA | ARS 5,265.00 6.22 USD |
-3.22
|
ARS 56.84T 67.19B USD | ARS 19.32K 22.84 USD | ARS 5,150.00 6.09 USD | ARS 5,465.00 6.46 USD | ARS 56.84T 67.19B USD | 0.44 | ARS 11.90K 14.07 USD | ||
| JD.com, Inc. JD.BA | ARS 10,620.00 12.55 USD |
-2.21
|
ARS 55.34T 65.41B USD | ARS 34.56K 40.85 USD | ARS 10,540.00 12.46 USD | ARS 10,790.00 12.75 USD | ARS 55.34T 65.41B USD | 5.11 | ARS 2.07K 2.45 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,215.00 6.16 USD |
-2.07
|
ARS 55.16T 65.2B USD | ARS 186.95K 220.98 USD | ARS 5,185.00 6.13 USD | ARS 5,310.00 6.28 USD | ARS 55.16T 65.2B USD | 10.44 | ARS 499.48 0.59 USD | ||
| Gold Fields Limited GFI.BA | ARS 59,800.00 70.69 USD |
+0.5
|
ARS 53.52T 63.27B USD | ARS 413.00 0.49 USD | ARS 58,875.00 69.59 USD | ARS 61,300.00 72.46 USD | ARS 53.52T 63.27B USD | 20.63 | ARS 2.90K 3.43 USD | ||
| Baidu, Inc. BIDU.BA | ARS 15,470.00 18.29 USD |
-1.21
|
ARS 52.67T 62.26B USD | ARS 14.78K 17.47 USD | ARS 15,100.00 17.85 USD | ARS 15,600.00 18.44 USD | ARS 52.67T 62.26B USD | 8.13 | ARS 1.90K 2.25 USD | ||
| eBay Inc. EBAY.BA | ARS 60,000.00 70.92 USD |
-0.46
|
ARS 51.96T 61.41B USD | ARS 562.00 0.66 USD | ARS 59,075.00 69.83 USD | ARS 60,550.00 71.57 USD | ARS 51.96T 61.41B USD | 9.58 | ARS 6.26K 7.4 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 75,550.00 89.3 USD |
0
|
ARS 51.60T 60.99B USD | ARS 33.00 0.04 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 51.60T 60.99B USD | 27.54 | ARS 2.74K 3.24 USD | ||
| The Hershey Company HSY.BA | ARS 12,750.00 15.07 USD |
-1.09
|
ARS 51.12T 60.43B USD | ARS 1.52K 1.8 USD | ARS 12,560.00 14.85 USD | ARS 12,950.00 15.31 USD | ARS 51.12T 60.43B USD | 0.45 | ARS 27.84K 32.9 USD | ||
| Garmin Ltd. GRMN.BA | ARS 93,375.00 110.37 USD |
-0.72
|
ARS 50.99T 60.27B USD | ARS 288.00 0.34 USD | ARS 92,725.00 109.6 USD | ARS 93,875.00 110.96 USD | ARS 50.99T 60.27B USD | 8.30 | ARS 11.25K 13.3 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 25,180.00 29.76 USD |
-1.1
|
ARS 48.10T 56.86B USD | ARS 1.26K 1.49 USD | ARS 24,940.00 29.48 USD | ARS 25,460.00 30.09 USD | ARS 48.10T 56.86B USD | 1.02 | ARS 24.59K 29.07 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 70,175.00 82.95 USD |
-0.64
|
ARS 47.43T 56.07B USD | ARS 300.00 0.35 USD | ARS 69,775.00 82.48 USD | ARS 70,275.00 83.07 USD | ARS 47.43T 56.07B USD | 6.03 | ARS 11.63K 13.75 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 37,520.00 44.35 USD |
-1.21
|
ARS 45.29T 53.53B USD | ARS 194.00 0.23 USD | ARS 37,420.00 44.23 USD | ARS 38,080.00 45.01 USD | ARS 45.29T 53.53B USD | 18.92 | ARS 1.98K 2.34 USD | ||
| NetEase, Inc. NTES.BA | ARS 14,010.00 16.56 USD |
-4.3
|
ARS 44.36T 52.43B USD | ARS 1.30K 1.54 USD | ARS 14,010.00 16.56 USD | ARS 14,700.00 17.38 USD | ARS 44.36T 52.43B USD | 30.18 | ARS 464.17 0.55 USD | ||
| KB Financial Group Inc. KB.BA | ARS 62,300.00 73.64 USD |
0
|
ARS 42.07T 49.72B USD | ARS 17.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 42.07T 49.72B USD | 2.17 | ARS 28.61K 33.82 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 6,900.00 8.16 USD |
-1.36
|
ARS 40.64T 48.03B USD | ARS 128.00 0.15 USD | ARS 6,850.00 8.1 USD | ARS 6,925.00 8.19 USD | ARS 40.64T 48.03B USD | 3.19 | ARS 2.16K 2.55 USD | ||
| Gerdau S.A. GGB.BA | ARS 20,350.00 24.05 USD |
-1.21
|
ARS 40.35T 47.7B USD | ARS 424.00 0.5 USD | ARS 20,330.00 24.03 USD | ARS 20,550.00 24.29 USD | ARS 40.35T 47.7B USD | 52.54 | ARS 387.28 0.46 USD | ||
| First Solar, Inc. FSLR.BA | ARS 20,880.00 24.68 USD |
-0.57
|
ARS 38.30T 45.28B USD | ARS 2.02K 2.38 USD | ARS 20,330.00 24.03 USD | ARS 20,960.00 24.78 USD | ARS 38.30T 45.28B USD | 0.19 | ARS 108.44K 128.18 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 53,200.00 62.88 USD |
-1.02
|
ARS 34.77T 41.1B USD | ARS 12.00 0.01 USD | ARS 53,175.00 62.85 USD | ARS 53,600.00 63.36 USD | ARS 34.77T 41.1B USD | 0 | ARS 0.00 0 USD | ||
| Biogen Inc. BIIB.BA | ARS 18,860.00 22.29 USD |
-0.84
|
ARS 34.46T 40.74B USD | ARS 552.00 0.65 USD | ARS 18,790.00 22.21 USD | ARS 19,230.00 22.73 USD | ARS 34.46T 40.74B USD | 1.23 | ARS 15.22K 17.99 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 7,965.00 9.41 USD |
-2.03
|
ARS 33.04T 39.06B USD | ARS 38.00 0.04 USD | ARS 7,940.00 9.39 USD | ARS 8,000.00 9.46 USD | ARS 33.04T 39.06B USD | 6.19 | ARS 1.29K 1.52 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,100.00 10.76 USD |
-2.2
|
ARS 32.54T 38.46B USD | ARS 267.00 0.32 USD | ARS 9,075.00 10.73 USD | ARS 9,240.00 10.92 USD | ARS 32.54T 38.46B USD | 0.22 | ARS 41.32K 48.85 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 24,250.00 28.66 USD |
-3.77
|
ARS 31.14T 36.8B USD | ARS 903.00 1.07 USD | ARS 23,600.00 27.9 USD | ARS 24,490.00 28.95 USD | ARS 31.14T 36.8B USD | 3.98 | ARS 6.08K 7.18 USD | ||
| HP Inc. HPQ.BA | ARS 33,320.00 39.39 USD |
-0.72
|
ARS 30.99T 36.63B USD | ARS 558.00 0.66 USD | ARS 33,060.00 39.08 USD | ARS 33,600.00 39.72 USD | ARS 30.99T 36.63B USD | 1.74 | ARS 19.07K 22.54 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 60,625.00 71.66 USD |
-0.9
|
ARS 30.94T 36.57B USD | ARS 45.00 0.05 USD | ARS 59,850.00 70.74 USD | ARS 60,850.00 71.93 USD | ARS 30.94T 36.57B USD | 5.09 | ARS 11.90K 14.06 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 10,220.00 12.08 USD |
-0.39
|
ARS 29.99T 35.45B USD | ARS 2.00 0 USD | ARS 10,050.00 11.88 USD | ARS 10,220.00 12.08 USD | ARS 29.99T 35.45B USD | 9.45 | ARS 1.08K 1.28 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| International Paper Company IP.BA | ARS 13,340.00 15.77 USD |
-2.41
|
ARS 26.87T 31.76B USD | ARS 66.00 0.08 USD | ARS 13,330.00 15.76 USD | ARS 13,420.00 15.86 USD | ARS 26.87T 31.76B USD | 0 | -ARS 6,546.00 -7.7 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 17,860.00 21.11 USD |
-1.27
|
ARS 23.68T 28B USD | ARS 6.19K 7.31 USD | ARS 17,760.00 20.99 USD | ARS 18,240.00 21.56 USD | ARS 23.68T 28B USD | 0 | -ARS 443.20 -0.5 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 7,980.00 9.43 USD |
-1.48
|
ARS 23.38T 27.63B USD | ARS 3.94K 4.65 USD | ARS 7,975.00 9.43 USD | ARS 8,045.00 9.51 USD | ARS 23.38T 27.63B USD | 0 | -ARS 5,132.00 -6.06 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 11,100.00 13.12 USD |
-2.89
|
ARS 23.13T 27.34B USD | ARS 67.00 0.08 USD | ARS 11,060.00 13.07 USD | ARS 11,520.00 13.62 USD | ARS 23.13T 27.34B USD | 0.92 | ARS 12.00K 14.18 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 19,090.00 22.57 USD |
+2.09
|
ARS 22.91T 27.08B USD | ARS 10.01K 11.83 USD | ARS 18,750.00 22.16 USD | ARS 19,500.00 23.05 USD | ARS 22.91T 27.08B USD | 7.95 | ARS 2.40K 2.84 USD | ||
| SAP SE SAP.BA | ARS 58,850.00 69.56 USD |
+0.6
|
ARS 22.85T 27B USD | ARS 63.00 0.07 USD | ARS 58,175.00 68.76 USD | ARS 58,850.00 69.56 USD | ARS 22.85T 27B USD | 2.02 | ARS 29.08K 34.37 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 56,550.00 66.84 USD |
-2.12
|
ARS 22.24T 26.29B USD | ARS 454.41K 537.13 USD | ARS 56,425.00 66.7 USD | ARS 58,000.00 68.56 USD | ARS 22.24T 26.29B USD | 0 | -ARS 1,635.00 -1.9 USD | ||
| Bunge Global SA BNG.BA | ARS 27,140.00 32.08 USD |
-3.76
|
ARS 21.81T 25.78B USD | ARS 7.91K 9.35 USD | ARS 27,100.00 32.03 USD | ARS 28,400.00 33.57 USD | ARS 21.81T 25.78B USD | 17.47 | ARS 1.55K 1.84 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 53,025.00 62.68 USD |
+2.12
|
ARS 21.58T 25.51B USD | ARS 2.34K 2.77 USD | ARS 52,000.00 61.47 USD | ARS 53,925.00 63.74 USD | ARS 21.58T 25.51B USD | 0 | -ARS 347.80 -0.4 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 132,200.00 156.26 USD |
+0.02
|
ARS 21.56T 25.48B USD | ARS 353.00 0.42 USD | ARS 129,850.00 153.49 USD | ARS 132,675.00 156.83 USD | ARS 21.56T 25.48B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Mastercard Incorporated MA.BA | ARS 23,500.00 27.78 USD |
-0.55
|
ARS 21.10T 24.94B USD | ARS 2.96K 3.5 USD | ARS 23,340.00 27.59 USD | ARS 23,680.00 27.99 USD | ARS 21.10T 24.94B USD | 621.86 | ARS 37.79 0.04 USD | ||
| Snap Inc. SNAP.BA | ARS 11,950.00 14.13 USD |
-1.81
|
ARS 20.55T 24.29B USD | ARS 1.97K 2.33 USD | ARS 11,760.00 13.9 USD | ARS 12,100.00 14.3 USD | ARS 20.55T 24.29B USD | 0 | -ARS 402.82 -0.4 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,020.00 13.03 USD |
-0.54
|
ARS 17.35T 20.51B USD | ARS 3.00 0 USD | ARS 10,910.00 12.9 USD | ARS 11,060.00 13.07 USD | ARS 17.35T 20.51B USD | 8.78 | ARS 1.25K 1.48 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,420.00 15.86 USD |
+0.68
|
ARS 16.59T 19.61B USD | ARS 2.00 0 USD | ARS 13,420.00 15.86 USD | ARS 13,450.00 15.9 USD | ARS 16.59T 19.61B USD | 9.56 | ARS 1.40K 1.66 USD | ||
| Halliburton Company HAL.BA | ARS 19,390.00 22.92 USD |
-2.02
|
ARS 16.32T 19.29B USD | ARS 531.00 0.63 USD | ARS 19,270.00 22.78 USD | ARS 19,640.00 23.22 USD | ARS 16.32T 19.29B USD | 90.75 | ARS 213.66 0.25 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,275.00 6.24 USD |
-0.66
|
ARS 15.73T 18.6B USD | ARS 1.37K 1.61 USD | ARS 5,125.00 6.06 USD | ARS 5,275.00 6.24 USD | ARS 15.73T 18.6B USD | 1.47 | ARS 3.57K 4.22 USD | ||
| Bunge Global SA BNGD.BA | $19.30 — |
0
|
$18.38B — | $9.00 — | $0.00 — | $0.00 — | $18.38B — | 0.00031 | $61.58K — | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 24,870.00 29.4 USD |
-0.12
|
ARS 15.53T 18.36B USD | ARS 10.94K 12.93 USD | ARS 24,550.00 29.02 USD | ARS 25,440.00 30.07 USD | ARS 15.53T 18.36B USD | 13.47 | ARS 1.85K 2.18 USD | ||
| Wells Fargo & Company WFC.BA | ARS 24,720.00 29.22 USD |
-0.6
|
ARS 15.52T 18.34B USD | ARS 747.00 0.88 USD | ARS 24,600.00 29.08 USD | ARS 24,920.00 29.46 USD | ARS 15.52T 18.34B USD | 0.58 | ARS 42.10K 49.76 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 38,180.00 45.13 USD |
-0.21
|
ARS 14.34T 16.96B USD | ARS 61.00 0.07 USD | ARS 37,000.00 43.74 USD | ARS 38,220.00 45.18 USD | ARS 14.34T 16.96B USD | 1.59 | ARS 24.01K 28.38 USD | ||
| Netflix, Inc. NFLX.BA | ARS 3,367.50 3.98 USD |
-4.33
|
ARS 14.27T 16.87B USD | ARS 131.00K 154.84 USD | ARS 3,352.50 3.96 USD | ARS 3,600.00 4.26 USD | ARS 14.27T 16.87B USD | 1.01 | ARS 3.32K 3.92 USD | ||
| Hecla Mining Company HL.BA | ARS 20,860.00 24.66 USD |
-0.57
|
ARS 13.98T 16.52B USD | ARS 2.54K 3 USD | ARS 20,350.00 24.05 USD | ARS 21,610.00 25.54 USD | ARS 13.98T 16.52B USD | 48.50 | ARS 430.09 0.51 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 21,560.00 25.48 USD |
+0.98
|
ARS 13.85T 16.37B USD | ARS 1.61K 1.91 USD | ARS 20,970.00 24.79 USD | ARS 22,250.00 26.3 USD | ARS 13.85T 16.37B USD | 21.90 | ARS 984.24 1.16 USD | ||
| Phillips 66 PSX.BA | ARS 33,020.00 39.03 USD |
-2.83
|
ARS 13.30T 15.73B USD | ARS 55.00 0.07 USD | ARS 32,760.00 38.72 USD | ARS 33,380.00 39.46 USD | ARS 13.30T 15.73B USD | 93.61 | ARS 352.73 0.42 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 13,750.00 16.25 USD |
-1.72
|
ARS 12.46T 14.72B USD | ARS 53.60K 63.35 USD | ARS 13,540.00 16 USD | ARS 14,030.00 16.58 USD | ARS 12.46T 14.72B USD | 209.84 | ARS 65.53 0.08 USD | ||
| ING Groep N.V. ING.BA | ARS 12,210.00 14.43 USD |
+0.16
|
ARS 11.83T 13.99B USD | ARS 26.00 0.03 USD | ARS 12,180.00 14.4 USD | ARS 12,210.00 14.43 USD | ARS 11.83T 13.99B USD | 1.26 | ARS 9.64K 11.4 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 68,650.00 81.15 USD |
+3.62
|
ARS 10.94T 12.93B USD | ARS 478.00 0.57 USD | ARS 65,450.00 77.36 USD | ARS 68,925.00 81.47 USD | ARS 10.94T 12.93B USD | 1.14 | ARS 60.06K 70.99 USD | ||
| Union Pacific Corporation UNP.BA | ARS 16,350.00 19.33 USD |
+0.18
|
ARS 9.70T 11.46B USD | ARS 302.00 0.36 USD | ARS 16,260.00 19.22 USD | ARS 16,440.00 19.43 USD | ARS 9.70T 11.46B USD | 12.54 | ARS 1.30K 1.54 USD | ||
| Ternium S.A. TXR.BA | ARS 13,180.00 15.58 USD |
-1.42
|
ARS 9.12T 10.78B USD | ARS 8.09K 9.56 USD | ARS 13,140.00 15.53 USD | ARS 13,760.00 16.26 USD | ARS 9.12T 10.78B USD | 6.55 | ARS 2.01K 2.38 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 3,675.00 4.34 USD |
-2.07
|
ARS 7.91T 9.36B USD | ARS 84.13K 99.44 USD | ARS 3,567.50 4.22 USD | ARS 3,797.50 4.49 USD | ARS 7.91T 9.36B USD | 0 | -ARS 238.20 -0.2 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 44,860.00 53.03 USD |
0
|
ARS 7.89T 9.32B USD | ARS 6.17K 7.29 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.89T 9.32B USD | 6.34 | ARS 7.07K 8.36 USD | ||
| Banco Macro S.A. BMA.BA | ARS 11,450.00 13.53 USD |
-1.97
|
ARS 7.32T 8.65B USD | ARS 249.90K 295.39 USD | ARS 11,430.00 13.51 USD | ARS 12,000.00 14.18 USD | ARS 7.32T 8.65B USD | 19.29 | ARS 593.34 0.7 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,250.00 6.21 USD |
-1.41
|
ARS 7.14T 8.44B USD | ARS 2.02M 2.39K USD | ARS 5,225.00 6.18 USD | ARS 5,400.00 6.38 USD | ARS 7.14T 8.44B USD | 15.74 | ARS 333.35 0.39 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,550.00 8.92 USD |
+3.07
|
ARS 6.91T 8.17B USD | ARS 1.06K 1.25 USD | ARS 6,990.00 8.26 USD | ARS 7,615.00 9 USD | ARS 6.91T 8.17B USD | 0 | -ARS 3,153.00 -3.7 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,095.00 10.75 USD |
-0.11
|
ARS 6.85T 8.09B USD | ARS 314.01K 371.17 USD | ARS 8,910.00 10.53 USD | ARS 9,290.00 10.98 USD | ARS 6.85T 8.09B USD | 19.43 | ARS 468.00 0.55 USD | ||
| Spotify Technology S.A. SPOT.BA | ARS 32,600.00 38.53 USD |
-2.69
|
ARS 6.71T 7.93B USD | ARS 5.06K 5.98 USD | ARS 32,500.00 38.42 USD | ARS 33,720.00 39.86 USD | ARS 6.71T 7.93B USD | 0 | -ARS 0.15 -0.0001 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 6,080.00 7.19 USD |
-2.25
|
ARS 6.50T 7.68B USD | ARS 1.18K 1.4 USD | ARS 6,040.00 7.14 USD | ARS 6,080.00 7.19 USD | ARS 6.50T 7.68B USD | 8.70 | ARS 698.51 0.83 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}