$3.6T
มูลค่าตามราคาตลาดทั้งหมด
$155.87B
วอลุ่มทั้งหมด
BTC 62.64%     ETH 9.45%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อาร์เจนตินา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อาร์เจนตินา (471)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper Corporation  SCCO.BA $64,950 76.77 USD
-0.54
$100.24T 118.49B USD $2 0 USD $64,600 76.36 USD $64,950 76.77 USD $100.24T 118.49B USD 5.72 $11.34K 13.4 USD
Infosys Limited  INFY.BA $23,100 27.3 USD
-2.84
$96.29T 113.81B USD $547 0.65 USD $22,875 27.04 USD $23,150 27.36 USD $96.29T 113.81B USD 6.01 $3.84K 4.54 USD
PayPal Holdings, Inc.  PYPL.BA $12,050 14.24 USD
+2.12
$93.22T 110.19B USD $36.38K 43 USD $11,800 13.95 USD $12,100 14.3 USD $93.22T 110.19B USD 2.14 $5.62K 6.64 USD
U.S. Bancorp  USB.BA $12,075 14.27 USD
+0.84
$93.22T 110.18B USD $383 0.45 USD $12,050 14.24 USD $12,175 14.39 USD $93.22T 110.18B USD 2.36 $5.1K 6.03 USD
Colgate-Palmolive Company  CL.BA $38,550 45.57 USD
-0.84
$92.32T 109.13B USD $138 0.16 USD $38,400 45.39 USD $38,825 45.89 USD $92.32T 109.13B USD 2.88 $13.37K 15.8 USD
Howmet Aerospace Inc.  HWM.BA $227,500 268.91 USD
+0.4
$92.23T 109.02B USD $298 0.35 USD $224,900 265.84 USD $227,500 268.91 USD $92.23T 109.02B USD 9.81 $23.18K 27.4 USD
ING Groep N.V.  ING.BA $9,690 11.45 USD
+2.11
$88.31T 104.39B USD $29 0.03 USD $9,690 11.45 USD $9,770 11.55 USD $88.31T 104.39B USD 1.10 $8.75K 10.35 USD
Motorola Solutions, Inc.  MSI.BA $26,600 31.44 USD
+0.85
$88.24T 104.31B USD $121 0.14 USD $26,325 31.12 USD $26,650 31.5 USD $88.24T 104.31B USD 0.35 $75.66K 89.43 USD
National Grid plc  NGG.BA $44,825 52.98 USD
-0.77
$87.89T 103.89B USD $45 0.05 USD $44,425 52.51 USD $44,825 52.98 USD $87.89T 103.89B USD 17.43 $2.57K 3.04 USD
Mizuho Financial Group, Inc.  MFG.BA $6,980 8.25 USD
+0.43
$85.21T 100.73B USD $15 0.02 USD $6,980 8.25 USD $7,020 8.3 USD $85.21T 100.73B USD 1.15 $6.06K 7.16 USD
The Bank of New York Mellon Corporation  BK.BA $59,450 70.27 USD
+1.8
$85.01T 100.48B USD $150 0.18 USD $59,450 70.27 USD $59,750 70.63 USD $85.01T 100.48B USD 3.84 $15.48K 18.29 USD
Newmont Corporation  NEM.BA $25,250 29.85 USD
+3.59
$84.97T 100.44B USD $717 0.85 USD $24,700 29.2 USD $25,375 29.99 USD $84.97T 100.44B USD 4.55 $5.54K 6.55 USD
Freeport-McMoRan Inc.  FCX.BA $19,925 23.55 USD
+1.79
$83.6T 98.82B USD $6.87K 8.12 USD $19,525 23.08 USD $20,125 23.79 USD $83.6T 98.82B USD 3.23 $6.16K 7.28 USD
Itaú Unibanco Holding S.A.  ITUB.BA $8,150 9.63 USD
-5.12
$81.02T 95.77B USD $10.71K 12.66 USD $8,010 9.47 USD $8,210 9.7 USD $81.02T 95.77B USD 9.06 $899.37 1.06 USD
Lloyds Banking Group plc  LYG.BA $2,625 3.1 USD
+1.55
$78.19T 92.43B USD $868 1.03 USD $2,620 3.1 USD $2,685 3.17 USD $78.19T 92.43B USD 3.07 $852.79 1.01 USD
Agnico Eagle Mines Limited  AEM.BA $24,975 29.52 USD
+1.94
$75.85T 89.66B USD $402 0.48 USD $24,550 29.02 USD $25,050 29.61 USD $75.85T 89.66B USD 1.40 $17.79K 21.03 USD
Diageo plc  DEO.BA $22,300 26.36 USD
+0.56
$72.93T 86.2B USD $1.51K 1.78 USD $22,275 26.33 USD $22,500 26.6 USD $72.93T 86.2B USD 1.36 $16.29K 19.25 USD
FedEx Corporation  FDX.BA $30,450 35.99 USD
+0.83
$71.67T 84.72B USD $326 0.39 USD $30,175 35.67 USD $30,525 36.08 USD $71.67T 84.72B USD 0.71 $42.43K 50.15 USD
América Móvil, S.A.B. de C.V.  AMX.BA $22,550 26.65 USD
+0.45
$68.14T 80.55B USD $42 0.05 USD $22,150 26.18 USD $22,550 26.65 USD $68.14T 80.55B USD 36.13 $624.11 0.74 USD
PACCAR Inc  PCAR.BA $42,100 49.76 USD
+1.26
$65.8T 77.77B USD $303 0.36 USD $41,575 49.14 USD $42,650 50.41 USD $65.8T 77.77B USD 1.68 $24.95K 29.5 USD
Eni S.p.A.  E.BA $10,575 12.5 USD
+0.71
$64.16T 75.84B USD $27 0.03 USD $10,575 12.5 USD $10,625 12.56 USD $64.16T 75.84B USD 18.54 $570.15 0.67 USD
Schlumberger Limited  SLB.BA $15,475 18.29 USD
+0.98
$62.03T 73.33B USD $3.36K 3.98 USD $15,300 18.09 USD $15,625 18.47 USD $62.03T 73.33B USD 1.38 $11.17K 13.2 USD
Target Corporation  TGT.BA $5,580 6.6 USD
+3.33
$60.33T 71.31B USD $20.52K 24.25 USD $5,480 6.48 USD $5,640 6.67 USD $60.33T 71.31B USD 0.48 $11.48K 13.58 USD
American International Group, Inc.  AIG.BA $20,925 24.73 USD
-0.48
$60.3T 71.27B USD $117 0.14 USD $20,825 24.62 USD $21,000 24.82 USD $60.3T 71.27B USD 20.22 $1.03K 1.22 USD
The Travelers Companies, Inc.  TRVV.BA $53,800 63.59 USD
-0.37
$57.11T 67.5B USD $1 0 USD $53,800 63.59 USD $53,800 63.59 USD $57.11T 67.5B USD 10.93 $4.92K 5.81 USD
Corning Incorporated  GLW.BA $16,675 19.71 USD
0
$56.48T 66.76B USD $49 0.06 USD $16,550 19.56 USD $16,675 19.71 USD $56.48T 66.76B USD 6.35 $2.62K 3.1 USD
JD.com, Inc.  JD.BA $9,930 11.74 USD
-4.06
$55.71T 65.86B USD $75.41K 89.14 USD $9,870 11.67 USD $10,025 11.85 USD $55.71T 65.86B USD 3.82 $2.59K 3.07 USD
Kimberly-Clark Corporation  KMB.BA $28,075 33.19 USD
+1.45
$55.52T 65.63B USD $100 0.12 USD $27,800 32.86 USD $28,125 33.24 USD $55.52T 65.63B USD 1.01 $27.79K 32.85 USD
Ross Stores, Inc.  ROST.BA $41,950 49.59 USD
+1.15
$54.45T 64.36B USD $162 0.19 USD $41,725 49.32 USD $41,975 49.62 USD $54.45T 64.36B USD 5.25 $7.99K 9.44 USD
Vale S.A.  VALE.BA $6,380 7.54 USD
+0.79
$53.52T 63.27B USD $162.16K 191.67 USD $6,330 7.48 USD $6,550 7.74 USD $53.52T 63.27B USD 1.83 $3.48K 4.12 USD
Garmin Ltd.  GRMN.BA $89,650 105.97 USD
-0.11
$52.38T 61.91B USD $65 0.08 USD $0 0 USD $0 0 USD $52.38T 61.91B USD 9.36 $9.58K 11.32 USD
Embraer S.A.  ERJ.BA $70,000 82.74 USD
-6.79
$51.42T 60.79B USD $15.19K 17.95 USD $65,450 77.36 USD $70,150 82.92 USD $51.42T 60.79B USD 102.42 $683.41 0.81 USD
Cardinal Health, Inc.  CAH.BA $68,650 81.15 USD
-0.44
$48.97T 57.88B USD $12 0.01 USD $68,600 81.09 USD $69,600 82.27 USD $48.97T 57.88B USD 2.83 $24.19K 28.6 USD
Telefônica Brasil S.A.  VIV.BA $14,650 17.32 USD
+1.03
$47.47T 56.11B USD $154 0.18 USD $14,325 16.93 USD $14,650 17.32 USD $47.47T 56.11B USD 36.47 $401.65 0.47 USD
eBay Inc.  EBAY.BA $49,175 58.13 USD
+3.74
$45.77T 54.1B USD $401 0.47 USD $48,700 57.57 USD $49,225 58.19 USD $45.77T 54.1B USD 9.36 $5.25K 6.21 USD
Las Vegas Sands Corp.  LVS.BA $32,075 37.91 USD
+3.38
$45.46T 53.74B USD $125 0.15 USD $31,725 37.5 USD $32,075 37.91 USD $45.46T 53.74B USD 14.20 $2.26K 2.67 USD
Nucor Corporation  NUE.BA $11,325 13.39 USD
+2.72
$41.54T 49.1B USD $4.46K 5.27 USD $11,200 13.24 USD $11,475 13.56 USD $41.54T 49.1B USD 3.16 $3.58K 4.23 USD
DuPont de Nemours, Inc.  DD.BA $19,350 22.87 USD
+2.79
$40.76T 48.18B USD $63 0.07 USD $19,275 22.78 USD $19,475 23.02 USD $40.76T 48.18B USD 101.77 $190.13 0.22 USD
KB Financial Group Inc.  KB.BA $54,350 64.24 USD
+2.74
$40.46T 47.83B USD $3 0 USD $54,200 64.07 USD $54,350 64.24 USD $40.46T 47.83B USD 2.03 $26.67K 31.52 USD
Baidu, Inc.  BIDU.BA $10,175 12.03 USD
-1.69
$38T 44.91B USD $34.02K 40.21 USD $10,075 11.91 USD $10,250 12.12 USD $38T 44.91B USD 6.37 $1.6K 1.89 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMX.BA $21,400 25.3 USD
-2.28
$36.55T 43.2B USD $138 0.16 USD $20,950 24.76 USD $21,400 25.3 USD $36.55T 43.2B USD 6.36 $3.36K 3.98 USD
Barrick Mining Corporation  GOLD.BA $10,925 12.91 USD
0
$36.46T 43.1B USD $0 0 USD $10,900 12.88 USD $10,900 12.88 USD $36.46T 43.1B USD 7.27 $1.5K 1.78 USD
Banco Bradesco S.A.  BBD.BA $3,705 4.38 USD
-4.02
$35.54T 42.01B USD $308.59K 364.77 USD $3,670 4.34 USD $3,775 4.46 USD $35.54T 42.01B USD 9.59 $386 0.46 USD
International Paper Company  IP.BA $16,750 19.8 USD
+4.36
$35.49T 41.96B USD $50 0.06 USD $16,625 19.65 USD $16,750 19.8 USD $35.49T 41.96B USD 2.83 $5.91K 6.98 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS.BA $51,300 60.64 USD
-5
$35.06T 41.45B USD $21 0.02 USD $50,300 59.46 USD $51,300 60.64 USD $35.06T 41.45B USD 15.91 $3.22K 3.81 USD
VeriSign, Inc.  VRSN.BA $60,550 71.57 USD
+0.33
$34.24T 40.48B USD $9 0.01 USD $60,550 71.57 USD $60,950 72.04 USD $34.24T 40.48B USD 5.86 $10.33K 12.21 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $5,160 6.1 USD
-4.44
$32.76T 38.72B USD $355 0.42 USD $5,140 6.08 USD $5,200 6.15 USD $32.76T 38.72B USD 40.48 $127.44 0.15 USD
HP Inc.  HPQ.BA $32,850 38.83 USD
+1.08
$30.51T 36.07B USD $1.85K 2.18 USD $32,775 38.74 USD $33,300 39.36 USD $30.51T 36.07B USD 2.00 $16.41K 19.39 USD
Koninklijke Philips N.V.  PHG.BA $6,240 7.38 USD
+2.8
$28.71T 33.94B USD $293 0.35 USD $6,150 7.27 USD $6,280 7.42 USD $28.71T 33.94B USD 3.24 $1.93K 2.28 USD
Orange S.A.  ORAN.BA $13,200 15.6 USD
0
$28.7T 33.93B USD $0 0 USD $0 0 USD $0 0 USD $28.7T 33.93B USD 2.28 $5.78K 6.83 USD
Gold Fields Limited  GFI.BA $30,350 35.87 USD
+2.97
$27.61T 32.64B USD $481 0.57 USD $29,900 35.34 USD $30,350 35.87 USD $27.61T 32.64B USD 17.42 $1.74K 2.06 USD
International Flavors & Fragrances Inc.  IFF.BA $8,190 9.68 USD
+2.38
$25.15T 29.72B USD $737 0.87 USD $8,160 9.65 USD $8,210 9.7 USD $25.15T 29.72B USD 0 -$8,228 -9.7 USD
Biogen Inc.  BIIB.BA $13,225 15.63 USD
+1.34
$24.78T 29.29B USD $5.69K 6.72 USD $13,125 15.51 USD $13,400 15.84 USD $24.78T 29.29B USD 1.03 $12.77K 15.1 USD
BRF S.A.  BRFS.BA $15,425 18.23 USD
+2.83
$24.68T 29.18B USD $4.8K 5.67 USD $14,775 17.46 USD $15,575 18.41 USD $24.68T 29.18B USD 28.72 $537 0.63 USD
Kinross Gold Corporation  KGC.BA $19,450 22.99 USD
+1.43
$23.96T 28.32B USD $246 0.29 USD $19,150 22.64 USD $19,450 22.99 USD $23.96T 28.32B USD 15.72 $1.24K 1.46 USD
Nomura Holdings, Inc.  NMR.BA $8,040 9.5 USD
0
$23.74T 28.06B USD $248 0.29 USD $0 0 USD $0 0 USD $23.74T 28.06B USD 8.37 $959.98 1.13 USD
Banco Santander (Brasil) S.A.  BSBR.BA $6,470 7.65 USD
-4.57
$23.37T 27.63B USD $3.69K 4.36 USD $6,390 7.55 USD $6,550 7.74 USD $23.37T 27.63B USD 0.15 $41.39K 48.93 USD
First Solar, Inc.  FSLR.BA $11,700 13.83 USD
+0.43
$22.43T 26.51B USD $4.36K 5.16 USD $11,575 13.68 USD $11,875 14.04 USD $22.43T 26.51B USD 0.13 $89.13K 105.35 USD
Korea Electric Power Corporation  KEP.BA $17,350 20.51 USD
-1.7
$22.28T 26.33B USD $258 0.3 USD $17,050 20.15 USD $17,350 20.51 USD $22.28T 26.33B USD 4.62 $3.75K 4.44 USD
Snap-on Incorporated  SNA.BA $68,050 80.44 USD
+1.64
$21.21T 25.07B USD $8 0.01 USD $68,050 80.44 USD $68,550 81.03 USD $21.21T 25.07B USD 1.41 $48.24K 57.02 USD
Companhia Siderúrgica Nacional  SID.BA $15,525 18.35 USD
+1.14
$20.59T 24.34B USD $1.98K 2.35 USD $15,275 18.06 USD $15,825 18.71 USD $20.59T 24.34B USD 0 -$454.3 -0.5 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR.BA $36,400 43.03 USD
-1.56
$20.47T 24.19B USD $6K 7.1 USD $35,925 42.46 USD $36,600 43.26 USD $20.47T 24.19B USD 9.42 $3.86K 4.56 USD
Snap Inc.  SNAP.BA $11,900 14.07 USD
+1.71
$19.45T 22.99B USD $152 0.18 USD $11,500 13.59 USD $11,900 14.07 USD $19.45T 22.99B USD 0 -$390.7 -0.4 USD
Avery Dennison Corporation  AVY.BA $13,175 15.57 USD
+2.73
$18.49T 21.85B USD $56 0.07 USD $13,075 15.46 USD $13,175 15.57 USD $18.49T 21.85B USD 0.40 $32.9K 38.89 USD
YPF Sociedad Anónima  YPFD.BA $40,475 47.84 USD
-2.88
$15.92T 18.81B USD $507.99K 600.46 USD $39,525 46.72 USD $40,975 48.43 USD $15.92T 18.81B USD 7.47 $5.41K 6.4 USD
Bunge Global SA  BNG.BA $19,400 22.93 USD
+1.44
$15.59T 18.43B USD $594 0.7 USD $19,250 22.75 USD $19,575 23.14 USD $15.59T 18.43B USD 12.49 $1.55K 1.84 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $18,500 21.87 USD
+2.78
$14.81T 17.5B USD $1.1K 1.3 USD $17,975 21.25 USD $18,500 21.87 USD $14.81T 17.5B USD 3.06 $6.03K 7.12 USD
United States Steel Corporation  X.BA $21,550 25.47 USD
0
$14.19T 16.77B USD $0 0 USD $0 0 USD $0 0 USD $14.19T 16.77B USD 0 $0 0 USD
Aegon Ltd.  AEG.BA $9,040 10.69 USD
+1.35
$14.17T 16.75B USD $243 0.29 USD $9,000 10.64 USD $9,050 10.7 USD $14.17T 16.75B USD 16.50 $547.69 0.65 USD
Suzano S.A.  SUZ.BA $11,325 13.39 USD
-3.82
$14T 16.54B USD $183 0.22 USD $11,325 13.39 USD $11,575 13.68 USD $14T 16.54B USD 0 -$150.7 -0.1 USD
Pan American Silver Corp.  PAAS.BA $12,400 14.66 USD
+3.12
$13.52T 15.98B USD $5.68K 6.71 USD $11,975 14.15 USD $12,475 14.75 USD $13.52T 15.98B USD 11.41 $1.09K 1.28 USD
Harmony Gold Mining Company Limited  HMY.BA $18,300 21.63 USD
+3.1
$11.45T 13.53B USD $8.18K 9.67 USD $17,925 21.19 USD $18,300 21.63 USD $11.45T 13.53B USD 15.52 $1.18K 1.39 USD
Gerdau S.A.  GGB.BA $15,550 18.38 USD
-0.16
$11.17T 13.2B USD $8.71K 10.29 USD $15,550 18.38 USD $15,975 18.88 USD $11.17T 13.2B USD 42.84 $362.9 0.43 USD
Grupo Financiero Galicia S.A.  GGAL.BA $6,200 7.33 USD
-2.67
$9.96T 11.77B USD $2.8M 3.31K USD $6,130 7.25 USD $6,290 7.43 USD $9.96T 11.77B USD 6.64 $933.2 1.1 USD
NovaGold Resources Inc.  NG.BA $23,925 28.28 USD
+6.81
$9.74T 11.51B USD $56 0.07 USD $23,350 27.6 USD $23,925 28.28 USD $9.74T 11.51B USD 0 -$327 -0.3 USD
Urban Outfitters, Inc.  URBN.BA $46,650 55.14 USD
+5.3
$8.52T 10.07B USD $270 0.32 USD $45,850 54.2 USD $46,875 55.41 USD $8.52T 10.07B USD 7.74 $6.02K 7.12 USD
Avis Budget Group, Inc.  CAR.BA $9,280 10.97 USD
+7.53
$8.49T 10.04B USD $7.24K 8.56 USD $8,960 10.59 USD $9,480 11.21 USD $8.49T 10.04B USD 0 -$3,027.4 -3.5 USD
Ternium S.A.  TXR.BA $10,175 12.03 USD
-0.49
$7.91T 9.35B USD $10.21K 12.07 USD $10,100 11.94 USD $10,300 12.17 USD $7.91T 9.35B USD 0 -$1,136 -1.3 USD
Tata Motors Limited  TTM.BA $8,651 10.23 USD
0
$7.8T 9.21B USD $0 0 USD $8,651 10.23 USD $8,651 10.23 USD $7.8T 9.21B USD 18.21 $474.94 0.56 USD
Coeur Mining, Inc.  CDE.BA $11,550 13.65 USD
+2.9
$7.41T 8.75B USD $898 1.06 USD $11,150 13.18 USD $11,550 13.65 USD $7.41T 8.75B USD 31.56 $365.93 0.43 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Bunge Global SA  BNGD.BA $15.8
+4.29
$7.93B $29 $15.8 $15.8 $7.93B 0.00038 $41.53K
Banco Macro S.A.  BMA.BA $8,600 10.17 USD
-2.82
$5.4T 6.39B USD $171.24K 202.41 USD $8,480 10.02 USD $8,790 10.39 USD $5.4T 6.39B USD 0 -$98.23 -0.1 USD
Abercrombie & Fitch Co.  ANF.BA $112,350 132.8 USD
+2.74
$5.35T 6.33B USD $1.1K 1.29 USD $109,550 129.49 USD $113,550 134.22 USD $5.35T 6.33B USD 8.78 $12.79K 15.12 USD
Transportadora de Gas del Sur S.A.  TGSU2.BA $6,760 7.99 USD
-3.84
$5.09T 6.01B USD $174.3K 206.03 USD $6,680 7.9 USD $6,860 8.11 USD $5.09T 6.01B USD 13.02 $518.81 0.61 USD
Pampa Energía S.A.  PAMP.BA $3,625 4.28 USD
-4.1
$4.93T 5.83B USD $2.03M 2.4K USD $3,550 4.2 USD $3,680 4.35 USD $4.93T 5.83B USD 8.44 $429.41 0.51 USD
Hecla Mining Company  HL.BA $7,420 8.77 USD
+4.95
$4.81T 5.68B USD $3.11K 3.68 USD $7,190 8.5 USD $7,420 8.77 USD $4.81T 5.68B USD 49.04 $151.3 0.18 USD
Ultrapar Participações S.A.  UGP.BA $4,050 4.79 USD
-2.41
$4.33T 5.12B USD $19.46K 23 USD $4,000 4.73 USD $4,080 4.82 USD $4.33T 5.12B USD 8.69 $465.63 0.55 USD
Banco BBVA Argentina S.A.  BBAR.BA $6,570 7.77 USD
-2.95
$4.03T 4.76B USD $113.7K 134.4 USD $6,480 7.66 USD $6,710 7.93 USD $4.03T 4.76B USD 10.46 $627.58 0.74 USD
Harley-Davidson, Inc.  HOG.BA $10,700 12.65 USD
+2.88
$3.87T 4.58B USD $292 0.35 USD $10,575 12.5 USD $10,750 12.71 USD $3.87T 4.58B USD 1.01 $10.56K 12.49 USD
Telecom Argentina S.A.  TECO2.BA $2,200 2.6 USD
-2.65
$3.23T 3.82B USD $127.56K 150.78 USD $2,170 2.57 USD $2,240 2.65 USD $3.23T 3.82B USD 89.32 $24.63 0.03 USD
Yelp Inc.  YELP.BA $22,175 26.21 USD
+1.95
$2.82T 3.34B USD $22 0.03 USD $22,050 26.06 USD $22,175 26.21 USD $2.82T 3.34B USD 8.61 $2.58K 3.04 USD
Ternium Argentina S.A.  TXAR.BA $625 0.74 USD
0
$2.82T 3.34B USD $621.76K 734.95 USD $615 0.73 USD $635 0.75 USD $2.82T 3.34B USD 0 -$16.3 -0.01 USD
Celulosa Argentina S.A.  CELU.BA $266 0.31 USD
-0.19
$2.68T 3.17B USD $180.82K 213.73 USD $260 0.31 USD $274 0.32 USD $2.68T 3.17B USD 0 -$478.8 -0.5 USD
Tripadvisor, Inc.  TRIP.BA $11,425 13.5 USD
+3.86
$2.67T 3.15B USD $7.36K 8.7 USD $11,350 13.42 USD $11,650 13.77 USD $2.67T 3.15B USD 23.23 $491.7 0.58 USD
Arcos Dorados Holdings Inc.  ARCO.BA $19,100 22.58 USD
-1.55
$2.5T 2.95B USD $16.43K 19.42 USD $19,100 22.58 USD $19,525 23.08 USD $2.5T 2.95B USD 23.66 $807.04 0.95 USD
Pitney Bowes Inc.  PBI.BA $14,150 16.73 USD
+0.35
$2.49T 2.95B USD $78 0.09 USD $13,950 16.49 USD $14,150 16.73 USD $2.49T 2.95B USD 6.55 $2.16K 2.55 USD
Central Puerto S.A.  CEPU.BA $1,460 1.73 USD
-2.01
$2.21T 2.61B USD $845.31K 999.18 USD $1,430 1.69 USD $1,490 1.76 USD $2.21T 2.61B USD 43.54 $33.53 0.04 USD
Weibo Corporation  WBO.BA $2,090 2.47 USD
+1.21
$2.06T 2.44B USD $1.3K 1.54 USD $2,065 2.44 USD $2,100 2.48 USD $2.06T 2.44B USD 1.84 $1.13K 1.34 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $678 0.8 USD
-2.87
$1.9T 2.24B USD $555.13K 656.18 USD $675 0.8 USD $705 0.83 USD $1.9T 2.24B USD 156.58 $4.33 0.005 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่