Страница результатов 2 - Аргентина Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (395)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Buenos Aires (471)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (9)
- Банки-Региональные (16)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lockheed Martin Corporation LMT.BA | ARS 33,380.00 39.46 USD |
-2.17
|
ARS 150.53T 177.93B USD | ARS 3.54K 4.18 USD | ARS 32,980.00 38.98 USD | ARS 33,860.00 40.02 USD | ARS 150.53T 177.93B USD | 1.28 | ARS 26.04K 30.78 USD | |
| Starbucks Corporation SBUX.BA | ARS 10,430.00 12.33 USD |
-0.19
|
ARS 140.87T 166.51B USD | ARS 3.92K 4.63 USD | ARS 10,290.00 12.16 USD | ARS 10,600.00 12.53 USD | ARS 140.87T 166.51B USD | 4.41 | ARS 2.36K 2.8 USD | |
| Altria Group, Inc. MO.BA | ARS 21,230.00 25.09 USD |
-0.38
|
ARS 140.79T 166.42B USD | ARS 34.83K 41.17 USD | ARS 21,030.00 24.86 USD | ARS 21,350.00 25.24 USD | ARS 140.79T 166.42B USD | 0.69 | ARS 30.41K 35.94 USD | |
| GSK plc GSK.BA | ARS 17,510.00 20.7 USD |
+2.34
|
ARS 140.74T 166.36B USD | ARS 276.00 0.33 USD | ARS 17,030.00 20.13 USD | ARS 17,510.00 20.7 USD | ARS 140.74T 166.36B USD | 13.81 | ARS 1.27K 1.5 USD | |
| BP p.l.c. BP.BA | ARS 10,990.00 12.99 USD |
+2.23
|
ARS 140.57T 166.15B USD | ARS 2.07K 2.45 USD | ARS 10,690.00 12.64 USD | ARS 10,990.00 12.99 USD | ARS 140.57T 166.15B USD | 61.58 | ARS 178.45 0.21 USD | |
| Newmont Corporation NEM.BA | ARS 43,680.00 51.63 USD |
+6.38
|
ARS 140.44T 166.01B USD | ARS 2.51K 2.97 USD | ARS 42,040.00 49.69 USD | ARS 43,800.00 51.77 USD | ARS 140.44T 166.01B USD | 4.68 | ARS 9.33K 11.03 USD | |
| Bristol-Myers Squibb Company BMY.BA | ARS 23,280.00 27.52 USD |
+1.48
|
ARS 139.94T 165.41B USD | ARS 1.83K 2.16 USD | ARS 22,880.00 27.04 USD | ARS 23,300.00 27.54 USD | ARS 139.94T 165.41B USD | 5.40 | ARS 4.31K 5.09 USD | |
| NIKE, Inc. NKE.BA | ARS 7,495.00 8.86 USD |
-0.07
|
ARS 130.92T 154.75B USD | ARS 52.61K 62.18 USD | ARS 7,455.00 8.81 USD | ARS 7,670.00 9.07 USD | ARS 130.92T 154.75B USD | 0.88 | ARS 8.49K 10.03 USD | |
| 3M Company MMM.BA | ARS 25,020.00 29.57 USD |
+2.63
|
ARS 130.37T 154.1B USD | ARS 938.00 1.11 USD | ARS 24,090.00 28.48 USD | ARS 25,040.00 29.6 USD | ARS 130.37T 154.1B USD | 0.55 | ARS 45.48K 53.76 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 16,540.00 19.55 USD |
-0.18
|
ARS 127.74T 150.99B USD | ARS 261.00 0.31 USD | ARS 16,270.00 19.23 USD | ARS 16,540.00 19.55 USD | ARS 127.74T 150.99B USD | 0.34 | ARS 48.40K 57.21 USD | |
| Agnico Eagle Mines Limited AEM.BA | ARS 41,480.00 49.03 USD |
+5.28
|
ARS 123.07T 145.47B USD | ARS 12.86K 15.2 USD | ARS 39,360.00 46.52 USD | ARS 41,500.00 49.05 USD | ARS 123.07T 145.47B USD | 1.39 | ARS 29.77K 35.19 USD | |
| Howmet Aerospace Inc. HWM.BA | ARS 309,775.00 366.16 USD |
+1.28
|
ARS 122.22T 144.47B USD | ARS 74.00 0.09 USD | ARS 304,600.00 360.05 USD | ARS 309,775.00 366.16 USD | ARS 122.22T 144.47B USD | 9.99 | ARS 30.98K 36.62 USD | |
| Mizuho Financial Group, Inc. MFG.BA | ARS 9,970.00 11.78 USD |
+1.99
|
ARS 121.34T 143.42B USD | ARS 24.00 0.03 USD | ARS 9,785.00 11.57 USD | ARS 9,970.00 11.78 USD | ARS 121.34T 143.42B USD | 1.49 | ARS 6.68K 7.89 USD | |
| The Bank of New York Mellon Corporation BK.BA | ARS 82,400.00 97.4 USD |
+2.39
|
ARS 113.57T 134.25B USD | ARS 117.00 0.14 USD | ARS 80,575.00 95.24 USD | ARS 82,550.00 97.58 USD | ARS 113.57T 134.25B USD | 4.09 | ARS 20.11K 23.77 USD | |
| National Grid plc NGG.BA | ARS 56,850.00 67.2 USD |
0
|
ARS 112.83T 133.36B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 112.83T 133.36B USD | 20.00 | ARS 2.84K 3.36 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,300.00 13.36 USD |
+2.08
|
ARS 112.65T 133.16B USD | ARS 19.55K 23.11 USD | ARS 11,060.00 13.07 USD | ARS 11,300.00 13.36 USD | ARS 112.65T 133.16B USD | 10.19 | ARS 1.11K 1.31 USD | |
| Corning Incorporated GLW.BA | ARS 32,780.00 38.75 USD |
+4.33
|
ARS 110.92T 131.11B USD | ARS 803.00 0.95 USD | ARS 32,220.00 38.09 USD | ARS 32,780.00 38.75 USD | ARS 110.92T 131.11B USD | 3.62 | ARS 9.05K 10.7 USD | |
| ING Groep N.V. ING.BA | ARS 13,000.00 15.37 USD |
+2.69
|
ARS 110.40T 130.49B USD | ARS 82.00 0.1 USD | ARS 12,720.00 15.04 USD | ARS 13,000.00 15.37 USD | ARS 110.40T 130.49B USD | 1.29 | ARS 10.05K 11.88 USD | |
| U.S. Bancorp USB.BA | ARS 14,150.00 16.73 USD |
+1.8
|
ARS 108.63T 128.4B USD | ARS 116.00 0.14 USD | ARS 13,930.00 16.47 USD | ARS 14,160.00 16.74 USD | ARS 108.63T 128.4B USD | 2.23 | ARS 6.34K 7.49 USD | |
| Lloyds Banking Group plc LYG.BA | ARS 3,675.00 4.34 USD |
+2.44
|
ARS 104.30T 123.28B USD | ARS 21.06K 24.89 USD | ARS 3,560.00 4.21 USD | ARS 3,685.00 4.36 USD | ARS 104.30T 123.28B USD | 4.22 | ARS 869.25 1.03 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 34,340.00 40.59 USD |
+0.47
|
ARS 103.55T 122.4B USD | ARS 438.00 0.52 USD | ARS 34,160.00 40.38 USD | ARS 34,460.00 40.73 USD | ARS 103.55T 122.4B USD | 19.66 | ARS 1.75K 2.06 USD | |
| The Travelers Companies, Inc. TRVV.BA | ARS 68,150.00 80.56 USD |
-0.69
|
ARS 102.98T 121.72B USD | ARS 5.00 0.01 USD | ARS 68,150.00 80.56 USD | ARS 68,575.00 81.06 USD | ARS 102.98T 121.72B USD | 5.60 | ARS 12.16K 14.38 USD | |
| Infosys Limited INFY.BA | ARS 24,790.00 29.3 USD |
+2.44
|
ARS 102.60T 121.27B USD | ARS 325.00 0.38 USD | ARS 24,450.00 28.9 USD | ARS 24,810.00 29.33 USD | ARS 102.60T 121.27B USD | 5.40 | ARS 4.58K 5.42 USD | |
| Motorola Solutions, Inc. MSI.BA | ARS 29,140.00 34.44 USD |
+1.11
|
ARS 95.46T 112.84B USD | ARS 4.00K 4.73 USD | ARS 28,560.00 33.76 USD | ARS 29,340.00 34.68 USD | ARS 95.46T 112.84B USD | 0.32 | ARS 90.38K 106.83 USD | |
| Colgate-Palmolive Company CL.BA | ARS 38,920.00 46 USD |
+0.57
|
ARS 92.63T 109.49B USD | ARS 2.90K 3.43 USD | ARS 38,220.00 45.18 USD | ARS 38,960.00 46.05 USD | ARS 92.63T 109.49B USD | 2.50 | ARS 15.54K 18.37 USD | |
| PayPal Holdings, Inc. PYPL.BA | ARS 12,310.00 14.55 USD |
+0.49
|
ARS 90.33T 106.77B USD | ARS 25.79K 30.48 USD | ARS 12,110.00 14.31 USD | ARS 12,500.00 14.78 USD | ARS 90.33T 106.77B USD | 1.70 | ARS 7.23K 8.54 USD | |
| FedEx Corporation FDX.BA | ARS 38,000.00 44.92 USD |
-1.76
|
ARS 88.14T 104.18B USD | ARS 1.67K 1.98 USD | ARS 37,580.00 44.42 USD | ARS 38,860.00 45.93 USD | ARS 88.14T 104.18B USD | 0.76 | ARS 49.50K 58.51 USD | |
| Freeport-McMoRan Inc. FCX.BA | ARS 20,280.00 23.97 USD |
+3.52
|
ARS 85.85T 101.48B USD | ARS 1.19K 1.4 USD | ARS 19,800.00 23.4 USD | ARS 20,280.00 23.97 USD | ARS 85.85T 101.48B USD | 2.44 | ARS 8.30K 9.81 USD | |
| Eni S.p.A. E.BA | ARS 13,850.00 16.37 USD |
+1.32
|
ARS 82.56T 97.58B USD | ARS 18.00 0.02 USD | ARS 13,570.00 16.04 USD | ARS 13,850.00 16.37 USD | ARS 82.56T 97.58B USD | 20.18 | ARS 686.23 0.81 USD | |
| TIM S.A. TIMB.BA | ARS 34,040.00 40.24 USD |
+0.59
|
ARS 81.86T 96.77B USD | ARS 10.00 0.01 USD | ARS 34,040.00 40.24 USD | ARS 34,260.00 40.5 USD | ARS 81.86T 96.77B USD | 75.63 | ARS 450.07 0.53 USD | |
| SLB N.V. SLB.BA | ARS 18,190.00 21.5 USD |
+1.62
|
ARS 80.74T 95.44B USD | ARS 1.63K 1.93 USD | ARS 17,750.00 20.98 USD | ARS 18,260.00 21.58 USD | ARS 80.74T 95.44B USD | 1.62 | ARS 11.19K 13.22 USD | |
| Diageo plc DEO.BA | ARS 23,620.00 27.92 USD |
+5.78
|
ARS 77.51T 91.61B USD | ARS 810.00 0.96 USD | ARS 23,200.00 27.42 USD | ARS 24,000.00 28.37 USD | ARS 77.51T 91.61B USD | 1.92 | ARS 12.27K 14.5 USD | |
| Ross Stores, Inc. ROST.BA | ARS 59,575.00 70.42 USD |
-0.21
|
ARS 75.83T 89.64B USD | ARS 8.00 0.01 USD | ARS 58,850.00 69.56 USD | ARS 59,575.00 70.42 USD | ARS 75.83T 89.64B USD | 6.51 | ARS 9.14K 10.8 USD | |
| PACCAR Inc PCAR.BA | ARS 48,840.00 57.73 USD |
+0.78
|
ARS 75.79T 89.59B USD | ARS 379.00 0.45 USD | ARS 47,900.00 56.62 USD | ARS 49,080.00 58.01 USD | ARS 75.79T 89.59B USD | 2.20 | ARS 22.19K 26.23 USD | |
| Vale S.A. VALE.BA | ARS 9,095.00 10.75 USD |
+1.68
|
ARS 74.96T 88.6B USD | ARS 69.35K 81.98 USD | ARS 8,955.00 10.59 USD | ARS 9,100.00 10.76 USD | ARS 74.96T 88.6B USD | 2.43 | ARS 3.74K 4.42 USD | |
| Cardinal Health, Inc. CAH.BA | ARS 101,025.00 119.41 USD |
+1.51
|
ARS 71.26T 84.23B USD | ARS 265.00 0.31 USD | ARS 95,650.00 113.06 USD | ARS 101,025.00 119.41 USD | ARS 71.26T 84.23B USD | 3.50 | ARS 28.85K 34.1 USD | |
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | |
| Baidu, Inc. BIDU.BA | ARS 17,780.00 21.02 USD |
+5.21
|
ARS 67.15T 79.38B USD | ARS 24.86K 29.39 USD | ARS 16,950.00 20.04 USD | ARS 17,820.00 21.06 USD | ARS 67.15T 79.38B USD | 8.96 | ARS 1.98K 2.35 USD | |
| JD.com, Inc. JD.BA | ARS 11,600.00 13.71 USD |
-1.02
|
ARS 66.41T 78.5B USD | ARS 130.46K 154.21 USD | ARS 11,440.00 13.52 USD | ARS 11,720.00 13.85 USD | ARS 66.41T 78.5B USD | 4.45 | ARS 2.60K 3.08 USD | |
| Las Vegas Sands Corp. LVS.BA | ARS 49,100.00 58.04 USD |
+2.29
|
ARS 65.43T 77.34B USD | ARS 576.00 0.68 USD | ARS 47,880.00 56.6 USD | ARS 49,480.00 58.49 USD | ARS 65.43T 77.34B USD | 15.24 | ARS 3.22K 3.81 USD | |
| American International Group, Inc. AIG.BA | ARS 22,790.00 26.94 USD |
+0.09
|
ARS 61.48T 72.68B USD | ARS 156.00 0.18 USD | ARS 22,300.00 26.36 USD | ARS 22,910.00 27.08 USD | ARS 61.48T 72.68B USD | 14.13 | ARS 1.61K 1.91 USD | |
| Target Corporation TGT.BA | ARS 5,615.00 6.64 USD |
+0.81
|
ARS 60.63T 71.67B USD | ARS 22.27K 26.33 USD | ARS 5,520.00 6.52 USD | ARS 5,630.00 6.65 USD | ARS 60.63T 71.67B USD | 0.45 | ARS 12.45K 14.71 USD | |
| Telefônica Brasil S.A. VIV.BA | ARS 18,620.00 22.01 USD |
+0.92
|
ARS 59.68T 70.54B USD | ARS 178.00 0.21 USD | ARS 18,430.00 21.78 USD | ARS 18,630.00 22.02 USD | ARS 59.68T 70.54B USD | 38.37 | ARS 485.24 0.57 USD | |
| Garmin Ltd. GRMN.BA | ARS 100,650.00 118.97 USD |
+1.77
|
ARS 57.12T 67.52B USD | ARS 1.04K 1.22 USD | ARS 99,200.00 117.26 USD | ARS 101,525.00 120.01 USD | ARS 57.12T 67.52B USD | 8.55 | ARS 11.77K 13.91 USD | |
| Gold Fields Limited GFI.BA | ARS 62,800.00 74.23 USD |
+8.84
|
ARS 56.21T 66.44B USD | ARS 7.10K 8.4 USD | ARS 60,000.00 70.92 USD | ARS 62,875.00 74.32 USD | ARS 56.21T 66.44B USD | 20.73 | ARS 3.03K 3.58 USD | |
| eBay Inc. EBAY.BA | ARS 62,800.00 74.23 USD |
+2.2
|
ARS 56.16T 66.38B USD | ARS 1.05K 1.24 USD | ARS 61,425.00 72.61 USD | ARS 62,825.00 74.26 USD | ARS 56.16T 66.38B USD | 9.59 | ARS 6.54K 7.74 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 75,825.00 89.63 USD |
-0.79
|
ARS 51.83T 61.26B USD | ARS 9.00 0.01 USD | ARS 75,625.00 89.39 USD | ARS 76,200.00 90.07 USD | ARS 51.83T 61.26B USD | 17.13 | ARS 4.43K 5.23 USD | |
| Banco Bradesco S.A. BBD.BA | ARS 5,335.00 6.31 USD |
+4
|
ARS 51.75T 61.17B USD | ARS 122.88K 145.25 USD | ARS 5,120.00 6.05 USD | ARS 5,355.00 6.33 USD | ARS 51.75T 61.17B USD | 10.25 | ARS 520.18 0.61 USD | |
| The Hershey Company HSY.BA | ARS 11,960.00 14.14 USD |
0
|
ARS 50.28T 59.43B USD | ARS 2.32K 2.74 USD | ARS 11,570.00 13.68 USD | ARS 11,960.00 14.14 USD | ARS 50.28T 59.43B USD | 0.41 | ARS 29.12K 34.42 USD | |
| Kimberly-Clark Corporation KMB.BA | ARS 25,420.00 30.05 USD |
0
|
ARS 50.00T 59.1B USD | ARS 2.11K 2.49 USD | ARS 24,940.00 29.48 USD | ARS 26,880.00 31.77 USD | ARS 50.00T 59.1B USD | 0.98 | ARS 25.72K 30.4 USD | |
| Nucor Corporation NUE.BA | ARS 13,130.00 15.52 USD |
-0.91
|
ARS 47.62T 56.29B USD | ARS 145.00 0.17 USD | ARS 12,970.00 15.33 USD | ARS 13,260.00 15.67 USD | ARS 47.62T 56.29B USD | 2.54 | ARS 5.16K 6.11 USD | |
| KB Financial Group Inc. KB.BA | ARS 65,575.00 77.51 USD |
+5.47
|
ARS 47.16T 55.75B USD | ARS 9.00 0.01 USD | ARS 64,875.00 76.68 USD | ARS 65,575.00 77.51 USD | ARS 47.16T 55.75B USD | 2.22 | ARS 29.50K 34.87 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,185.00 8.49 USD |
+0.84
|
ARS 47.12T 55.7B USD | ARS 70.76K 83.64 USD | ARS 7,075.00 8.36 USD | ARS 7,325.00 8.66 USD | ARS 47.12T 55.7B USD | 3.21 | ARS 2.24K 2.64 USD | |
| Kinross Gold Corporation KGC.BA | ARS 37,720.00 44.59 USD |
+6.31
|
ARS 45.53T 53.82B USD | ARS 457.00 0.54 USD | ARS 36,820.00 43.52 USD | ARS 37,800.00 44.68 USD | ARS 45.53T 53.82B USD | 18.17 | ARS 2.08K 2.45 USD | |
| First Solar, Inc. FSLR.BA | ARS 22,630.00 26.75 USD |
+4.48
|
ARS 43.53T 51.46B USD | ARS 2.27K 2.69 USD | ARS 21,910.00 25.9 USD | ARS 22,830.00 26.99 USD | ARS 43.53T 51.46B USD | 0.19 | ARS 113.42K 134.07 USD | |
| Koninklijke Philips N.V. PHG.BA | ARS 8,320.00 9.83 USD |
+0.6
|
ARS 38.93T 46.02B USD | ARS 64.00 0.08 USD | ARS 8,300.00 9.81 USD | ARS 8,375.00 9.9 USD | ARS 38.93T 46.02B USD | 6.20 | ARS 1.34K 1.58 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 23,220.00 27.45 USD |
-1.53
|
ARS 36.83T 43.53B USD | ARS 88.00 0.1 USD | ARS 23,220.00 27.45 USD | ARS 23,480.00 27.75 USD | ARS 36.83T 43.53B USD | 0 | -ARS 4,190.00 -4.9 USD | |
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 36.00T 42.56B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.00T 42.56B USD | 20.66 | ARS 3.13K 3.7 USD | |
| HP Inc. HPQ.BA | ARS 37,480.00 44.3 USD |
-3.1
|
ARS 34.53T 40.82B USD | ARS 194.00 0.23 USD | ARS 37,300.00 44.09 USD | ARS 39,080.00 46.19 USD | ARS 34.53T 40.82B USD | 1.87 | ARS 19.95K 23.58 USD | |
| Biogen Inc. BIIB.BA | ARS 17,770.00 21 USD |
+1.78
|
ARS 33.68T 39.82B USD | ARS 1.28K 1.51 USD | ARS 17,460.00 20.64 USD | ARS 17,780.00 21.02 USD | ARS 33.68T 39.82B USD | 1.11 | ARS 15.91K 18.81 USD | |
| VeriSign, Inc. VRSN.BA | ARS 61,075.00 72.19 USD |
+3.21
|
ARS 33.59T 39.7B USD | ARS 58.00 0.07 USD | ARS 59,600.00 70.45 USD | ARS 61,075.00 72.19 USD | ARS 33.59T 39.7B USD | 4.90 | ARS 12.44K 14.71 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,135.00 10.8 USD |
+3.1
|
ARS 33.49T 39.59B USD | ARS 307.00 0.36 USD | ARS 8,860.00 10.47 USD | ARS 9,135.00 10.8 USD | ARS 33.49T 39.59B USD | 0.21 | ARS 43.06K 50.9 USD | |
| Telefónica, S.A. TEFO.BA | ARS 749.00 0.89 USD |
-3.29
|
ARS 32.36T 38.25B USD | ARS 43.16K 51.02 USD | ARS 746.00 0.88 USD | ARS 774.50 0.92 USD | ARS 32.36T 38.25B USD | 0 | -ARS 318.30 -0.3 USD | |
| Nomura Holdings, Inc. NMR.BA | ARS 10,380.00 12.27 USD |
0
|
ARS 30.45T 35.99B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.45T 35.99B USD | 9.04 | ARS 1.15K 1.36 USD | |
| Korea Electric Power Corporation KEP.BA | ARS 23,710.00 28.03 USD |
+6.18
|
ARS 30.44T 35.98B USD | ARS 211.00 0.25 USD | ARS 22,330.00 26.39 USD | ARS 23,820.00 28.16 USD | ARS 30.44T 35.98B USD | 4.80 | ARS 4.93K 5.83 USD | |
| International Paper Company IP.BA | ARS 14,010.00 16.56 USD |
-0.28
|
ARS 29.10T 34.4B USD | ARS 209.00 0.25 USD | ARS 13,670.00 16.16 USD | ARS 14,140.00 16.71 USD | ARS 29.10T 34.4B USD | 0 | -ARS 6,847.00 -8.09 USD | |
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 28.70T 33.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.70T 33.93B USD | 2.28 | ARS 5.78K 6.83 USD | |
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | |
| Snap-on Incorporated SNA.BA | ARS 84,900.00 100.35 USD |
+0.21
|
ARS 25.99T 30.72B USD | ARS 31.00 0.04 USD | ARS 83,350.00 98.52 USD | ARS 84,900.00 100.35 USD | ARS 25.99T 30.72B USD | 1.53 | ARS 55.30K 65.37 USD | |
| DuPont de Nemours, Inc. DD.BA | ARS 11,890.00 14.05 USD |
+1.54
|
ARS 24.56T 29.03B USD | ARS 2.26K 2.67 USD | ARS 11,580.00 13.69 USD | ARS 11,890.00 14.05 USD | ARS 24.56T 29.03B USD | 0.94 | ARS 12.55K 14.83 USD | |
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 24.44T 28.89B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 24.44T 28.89B USD | 18.21 | ARS 474.94 0.56 USD | |
| Companhia Siderúrgica Nacional SID.BA | ARS 18,290.00 21.62 USD |
-0.76
|
ARS 24.25T 28.67B USD | ARS 6.72K 7.94 USD | ARS 18,060.00 21.35 USD | ARS 18,560.00 21.94 USD | ARS 24.25T 28.67B USD | 0 | -ARS 460.70 -0.5 USD | |
| POSCO Holdings Inc. PKS.BA | ARS 26,080.00 30.83 USD |
+2.76
|
ARS 24.03T 28.41B USD | ARS 159.00 0.19 USD | ARS 25,020.00 29.57 USD | ARS 26,080.00 30.83 USD | ARS 24.03T 28.41B USD | 0.15 | ARS 164.62K 194.58 USD | |
| International Flavors & Fragrances Inc. IFF.BA | ARS 7,770.00 9.18 USD |
+1.44
|
ARS 23.37T 27.62B USD | ARS 47.00 0.06 USD | ARS 7,570.00 8.95 USD | ARS 7,770.00 9.18 USD | ARS 23.37T 27.62B USD | 0 | -ARS 5,368.00 -6.3 USD | |
| Pan American Silver Corp. PAAS.BA | ARS 18,560.00 21.94 USD |
+9.11
|
ARS 23.12T 27.33B USD | ARS 23.01K 27.2 USD | ARS 17,100.00 20.21 USD | ARS 18,600.00 21.99 USD | ARS 23.12T 27.33B USD | 8.82 | ARS 2.10K 2.49 USD | |
| Bunge Global SA BNG.BA | ARS 28,160.00 33.29 USD |
+1.08
|
ARS 22.63T 26.75B USD | ARS 436.00 0.52 USD | ARS 27,580.00 32.6 USD | ARS 28,160.00 33.29 USD | ARS 22.63T 26.75B USD | 18.13 | ARS 1.55K 1.84 USD | |
| YPF Sociedad Anónima YPFD.BA | ARS 55,875.00 66.05 USD |
+2.9
|
ARS 21.93T 25.92B USD | ARS 864.16K 1.02K USD | ARS 53,125.00 62.8 USD | ARS 55,950.00 66.13 USD | ARS 21.93T 25.92B USD | 0 | -ARS 1,710.00 -2.02 USD | |
| Snap Inc. SNAP.BA | ARS 12,800.00 15.13 USD |
+6.22
|
ARS 21.75T 25.71B USD | ARS 8.03K 9.49 USD | ARS 12,110.00 14.31 USD | ARS 12,850.00 15.19 USD | ARS 21.75T 25.71B USD | 0 | -ARS 420.50 -0.4 USD | |
| NovaGold Resources Inc. NG.BA | ARS 51,425.00 60.79 USD |
+6.51
|
ARS 20.93T 24.74B USD | ARS 2.22K 2.62 USD | ARS 49,880.00 58.96 USD | ARS 51,625.00 61.02 USD | ARS 20.93T 24.74B USD | 0 | -ARS 362.10 -0.4 USD | |
| Avery Dennison Corporation AVY.BA | ARS 14,180.00 16.76 USD |
-0.77
|
ARS 19.37T 22.9B USD | ARS 56.00 0.07 USD | ARS 13,980.00 16.52 USD | ARS 14,180.00 16.76 USD | ARS 19.37T 22.9B USD | 0.36 | ARS 38.34K 45.32 USD | |
| Aegon Ltd. AEG.BA | ARS 11,350.00 13.42 USD |
+2.16
|
ARS 17.77T 21B USD | ARS 101.00 0.12 USD | ARS 11,140.00 13.17 USD | ARS 11,350.00 13.42 USD | ARS 17.77T 21B USD | 8.68 | ARS 1.31K 1.54 USD | |
| Bunge Global SA BNGD.BA | $19.90 — |
-0.5
|
$19.57B — | $1.00 — | $19.90 — | $19.90 — | $19.57B — | 0.00030 | $64.41K — | |
| Harmony Gold Mining Company Limited HMY.BA | ARS 26,020.00 30.76 USD |
+8.01
|
ARS 16.25T 19.21B USD | ARS 51.31K 60.65 USD | ARS 25,200.00 29.79 USD | ARS 26,060.00 30.8 USD | ARS 16.25T 19.21B USD | 13.63 | ARS 1.91K 2.26 USD | |
| Suzano S.A. SUZ.BA | ARS 13,060.00 15.44 USD |
-1.06
|
ARS 16.14T 19.08B USD | ARS 1.46K 1.73 USD | ARS 13,060.00 15.44 USD | ARS 13,100.00 15.48 USD | ARS 16.14T 19.08B USD | 8.93 | ARS 1.46K 1.73 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 19,740.00 23.33 USD |
-1.15
|
ARS 15.48T 18.3B USD | ARS 59.00 0.07 USD | ARS 19,600.00 23.17 USD | ARS 19,830.00 23.44 USD | ARS 15.48T 18.3B USD | 2.52 | ARS 7.81K 9.23 USD | |
| Gerdau S.A. GGB.BA | ARS 21,270.00 25.14 USD |
+0.95
|
ARS 15.27T 18.05B USD | ARS 1.13K 1.33 USD | ARS 20,930.00 24.74 USD | ARS 21,380.00 25.27 USD | ARS 15.27T 18.05B USD | 52.57 | ARS 404.54 0.48 USD | |
| Hecla Mining Company HL.BA | ARS 22,440.00 26.52 USD |
+12.99
|
ARS 15.25T 18.02B USD | ARS 3.87K 4.58 USD | ARS 21,350.00 25.24 USD | ARS 22,540.00 26.64 USD | ARS 15.25T 18.02B USD | 49.99 | ARS 448.84 0.53 USD | |
| Coeur Mining, Inc. CDE.BA | ARS 22,230.00 26.28 USD |
+3.44
|
ARS 14.28T 16.87B USD | ARS 5.26K 6.22 USD | ARS 22,000.00 26 USD | ARS 23,200.00 27.42 USD | ARS 14.28T 16.87B USD | 21.59 | ARS 1.03K 1.22 USD | |
| Ternium S.A. TXR.BA | ARS 13,160.00 15.56 USD |
+0.17
|
ARS 10.10T 11.94B USD | ARS 8.33K 9.84 USD | ARS 12,930.00 15.28 USD | ARS 13,310.00 15.73 USD | ARS 10.10T 11.94B USD | 6.25 | ARS 2.10K 2.49 USD | |
| Urban Outfitters, Inc. URBN.BA | ARS 46,220.00 54.63 USD |
-2.28
|
ARS 8.13T 9.61B USD | ARS 952.00 1.13 USD | ARS 46,060.00 54.44 USD | ARS 46,960.00 55.51 USD | ARS 8.13T 9.61B USD | 6.24 | ARS 7.40K 8.74 USD | |
| Telecom Argentina S.A. TECO2.BA | ARS 3,650.00 4.31 USD |
+4.06
|
ARS 7.86T 9.29B USD | ARS 130.64K 154.42 USD | ARS 3,350.00 3.96 USD | ARS 3,700.00 4.37 USD | ARS 7.86T 9.29B USD | 0 | -ARS 119.90 -0.1 USD | |
| Banco Macro S.A. BMA.BA | ARS 12,490.00 14.76 USD |
+0.48
|
ARS 7.85T 9.27B USD | ARS 304.13K 359.49 USD | ARS 12,290.00 14.53 USD | ARS 13,000.00 15.37 USD | ARS 7.85T 9.27B USD | 21.06 | ARS 592.91 0.7 USD | |
| Avis Budget Group, Inc. CAR.BA | ARS 8,105.00 9.58 USD |
0
|
ARS 7.42T 8.77B USD | ARS 97.00 0.11 USD | ARS 8,065.00 9.53 USD | ARS 8,285.00 9.79 USD | ARS 7.42T 8.77B USD | 0 | -ARS 3,297.00 -3.8 USD | |
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | |
| Pampa Energía S.A. PAMP.BA | ARS 5,175.00 6.12 USD |
+2.88
|
ARS 6.95T 8.22B USD | ARS 2.82M 3.33K USD | ARS 5,060.00 5.98 USD | ARS 5,220.00 6.17 USD | ARS 6.95T 8.22B USD | 14.45 | ARS 358.11 0.42 USD | |
| Ultrapar Participações S.A. UGP.BA | ARS 6,300.00 7.45 USD |
+3.45
|
ARS 6.73T 7.95B USD | ARS 448.00 0.53 USD | ARS 6,130.00 7.25 USD | ARS 6,305.00 7.45 USD | ARS 6.73T 7.95B USD | 8.85 | ARS 711.31 0.84 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 8,785.00 10.38 USD |
+4.21
|
ARS 6.61T 7.82B USD | ARS 471.55K 557.38 USD | ARS 8,320.00 9.83 USD | ARS 8,890.00 10.51 USD | ARS 6.61T 7.82B USD | 18.77 | ARS 467.87 0.55 USD | |
| Weibo Corporation WBO.BA | ARS 2,665.00 3.15 USD |
+3.5
|
ARS 5.53T 6.53B USD | ARS 9.29K 10.98 USD | ARS 2,535.00 3 USD | ARS 2,665.00 3.15 USD | ARS 5.53T 6.53B USD | 2.35 | ARS 1.13K 1.34 USD | |
| Abercrombie & Fitch Co. ANF.BA | ARS 105,600.00 124.82 USD |
+0.14
|
ARS 4.97T 5.88B USD | ARS 1.97K 2.32 USD | ARS 104,100.00 123.05 USD | ARS 107,250.00 126.77 USD | ARS 4.97T 5.88B USD | 6.92 | ARS 15.26K 18.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}