Result Page 2 for Country: Argentina Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (471)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Buenos Aires (471)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (9)
- Other Precious Metals & Mining (1)
- Steel (7)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (3)
- Asset Management (1)
- Banks-Diversified (10)
- Banks-Regional (17)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Credit Services (4)
- Real Estate-Development (1)
- Real Estate Services (1)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (3)
- Discount Stores (3)
- Tobacco (1)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (1)
- Pharmaceutical Retailers (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (4)
- Telecom Services (12)
- Entertainment (2)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (5)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GSK plc GSK.BA | $11,550 13.65 USD |
0
|
$93.71T 110.77B USD | $1.16K 1.37 USD | $11,550 13.65 USD | $11,550 13.65 USD | $93.71T 110.77B USD | 19.56 | $590.21 0.7 USD | |
| 3M Company MMM.BA | $17,500 20.69 USD |
-0.28
|
$91.74T 108.44B USD | $156 0.18 USD | $17,450 20.63 USD | $17,600 20.8 USD | $91.74T 108.44B USD | 0.38 | $45.91K 54.27 USD | |
| BP p.l.c. BP.BA | $6,800 8.04 USD |
-0.44
|
$88.43T 104.52B USD | $61 0.07 USD | $6,800 8.04 USD | $6,830 8.07 USD | $88.43T 104.52B USD | 0 | -$93.56 -0.1 USD | |
| Infosys Limited INFY.BA | $21,600 25.53 USD |
-0.69
|
$86.78T 102.57B USD | $48 0.06 USD | $21,600 25.53 USD | $21,600 25.53 USD | $86.78T 102.57B USD | 6.21 | $3.48K 4.11 USD | |
| Southern Copper Corporation SCCO.BA | $54,800 64.78 USD |
+0.09
|
$85.74T 101.34B USD | $654 0.77 USD | $54,800 64.78 USD | $54,800 64.78 USD | $85.74T 101.34B USD | 5.33 | $10.27K 12.14 USD | |
| Colgate-Palmolive Company CL.BA | $36,275 42.88 USD |
0
|
$85.66T 101.25B USD | $246 0.29 USD | $0 0 USD | $0 0 USD | $85.66T 101.25B USD | 2.99 | $12.11K 14.31 USD | |
| National Grid plc NGG.BA | $43,250 51.12 USD |
+0.06
|
$84.79T 100.23B USD | $14 0.02 USD | $43,250 51.12 USD | $43,250 51.12 USD | $84.79T 100.23B USD | 27.26 | $1.59K 1.88 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,650 29.14 USD |
+3.57
|
$80.25T 94.86B USD | $96 0.11 USD | $24,450 28.9 USD | $24,675 29.17 USD | $80.25T 94.86B USD | 0.35 | $68.55K 81.03 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,500 12.41 USD |
+0.48
|
$79.87T 94.41B USD | $324 0.38 USD | $10,450 12.35 USD | $10,525 12.44 USD | $79.87T 94.41B USD | 2.06 | $5.09K 6.01 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,530 7.72 USD |
-0.15
|
$79.51T 93.98B USD | $15 0.02 USD | $6,530 7.72 USD | $6,530 7.72 USD | $79.51T 93.98B USD | 1.16 | $5.61K 6.64 USD | |
| Howmet Aerospace Inc. HWM.BA | $200,900 237.47 USD |
+0.83
|
$78.98T 93.36B USD | $6 0.01 USD | $200,750 237.29 USD | $201,100 237.71 USD | $78.98T 93.36B USD | 9.56 | $21K 24.82 USD | |
| U.S. Bancorp USB.BA | $10,275 12.15 USD |
0
|
$77.93T 92.11B USD | $1 0 USD | $0 0 USD | $0 0 USD | $77.93T 92.11B USD | 2.22 | $4.62K 5.46 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,800 9.22 USD |
-1.02
|
$77.29T 91.36B USD | $35 0.04 USD | $7,800 9.22 USD | $7,890 9.33 USD | $77.29T 91.36B USD | 9.88 | $788.79 0.93 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,800 62.41 USD |
0
|
$73.82T 87.25B USD | $62 0.07 USD | $0 0 USD | $0 0 USD | $73.82T 87.25B USD | 3.76 | $14.02K 16.57 USD | |
| ING Groep N.V. ING.BA | $8,260 9.76 USD |
-1.31
|
$72.46T 85.65B USD | $1 0 USD | $8,260 9.76 USD | $8,260 9.76 USD | $72.46T 85.65B USD | 1.07 | $7.7K 9.1 USD | |
| Lloyds Banking Group plc LYG.BA | $2,450 2.9 USD |
-1.61
|
$71.75T 84.81B USD | $629 0.74 USD | $2,450 2.9 USD | $2,490 2.94 USD | $71.75T 84.81B USD | 3.18 | $769.41 0.91 USD | |
| Diageo plc DEO.BA | $21,450 25.35 USD |
-0.12
|
$69.92T 82.65B USD | $8 0.01 USD | $21,350 25.24 USD | $21,450 25.35 USD | $69.92T 82.65B USD | 1.45 | $14.76K 17.44 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,000 27.19 USD |
+1.1
|
$68.13T 80.53B USD | $53 0.06 USD | $22,925 27.1 USD | $23,050 27.25 USD | $68.13T 80.53B USD | 1.42 | $16.12K 19.06 USD | |
| Newmont Corporation NEM.BA | $20,675 24.44 USD |
+0.24
|
$67.25T 79.49B USD | $43 0.05 USD | $20,650 24.41 USD | $20,725 24.5 USD | $67.25T 79.49B USD | 4.11 | $5.02K 5.93 USD | |
| Freeport-McMoRan Inc. FCX.BA | $15,475 18.29 USD |
0
|
$65.1T 76.95B USD | $445 0.53 USD | $15,475 18.29 USD | $15,475 18.29 USD | $65.1T 76.95B USD | 2.77 | $5.58K 6.6 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,625 24.38 USD |
+0.36
|
$62.49T 73.86B USD | $69 0.08 USD | $20,575 24.32 USD | $20,625 24.38 USD | $62.49T 73.86B USD | 37.73 | $546.63 0.65 USD | |
| FedEx Corporation FDX.BA | $25,600 30.26 USD |
-0.68
|
$59.8T 70.69B USD | $160 0.19 USD | $25,600 30.26 USD | $25,900 30.61 USD | $59.8T 70.69B USD | 0.70 | $36.34K 42.96 USD | |
| PACCAR Inc PCAR.BA | $37,125 43.88 USD |
+8.39
|
$57.01T 67.39B USD | $278 0.33 USD | $36,225 42.82 USD | $37,200 43.97 USD | $57.01T 67.39B USD | 1.64 | $22.61K 26.72 USD | |
| American International Group, Inc. AIG.BA | $19,450 22.99 USD |
-0.64
|
$56.05T 66.25B USD | $380 0.45 USD | $19,450 22.99 USD | $19,600 23.17 USD | $56.05T 66.25B USD | 20.74 | $937.64 1.11 USD | |
| The Travelers Companies, Inc. TRVV.BA | $52,500 62.06 USD |
0
|
$55.73T 65.87B USD | $0 0 USD | $52,500 62.06 USD | $52,500 62.06 USD | $55.73T 65.87B USD | 10.67 | $4.92K 5.81 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,900 32.98 USD |
+2.2
|
$54.2T 64.07B USD | $9 0.01 USD | $27,600 32.62 USD | $27,900 32.98 USD | $54.2T 64.07B USD | 1.10 | $25.18K 29.76 USD | |
| JD.com, Inc. JD.BA | $9,380 11.09 USD |
-1.68
|
$53.38T 63.1B USD | $1.29K 1.53 USD | $9,350 11.05 USD | $9,440 11.16 USD | $53.38T 63.1B USD | 4.00 | $2.34K 2.77 USD | |
| Ross Stores, Inc. ROST.BA | $41,350 48.88 USD |
0
|
$53.13T 62.8B USD | $5 0.01 USD | $41,350 48.88 USD | $41,350 48.88 USD | $53.13T 62.8B USD | 5.71 | $7.24K 8.56 USD | |
| Schlumberger Limited SLB.BA | $13,325 15.75 USD |
+0.57
|
$52.71T 62.31B USD | $9 0.01 USD | $13,325 15.75 USD | $13,325 15.75 USD | $52.71T 62.31B USD | 1.31 | $10.12K 11.96 USD | |
| Eni S.p.A. E.BA | $8,610 10.18 USD |
+2.38
|
$52.61T 62.19B USD | $1 0 USD | $8,610 10.18 USD | $8,610 10.18 USD | $52.61T 62.19B USD | 17.18 | $501.1 0.59 USD | |
| Target Corporation TGT.BA | $4,695 5.55 USD |
-0.95
|
$49.91T 59B USD | $1.07K 1.26 USD | $4,690 5.54 USD | $4,780 5.65 USD | $49.91T 59B USD | 0.45 | $10.41K 12.3 USD | |
| TIM S.A. TIMB.BA | $20,250 23.94 USD |
+3.58
|
$48.96T 57.87B USD | $44 0.05 USD | $20,200 23.88 USD | $20,300 24 USD | $48.96T 57.87B USD | 70.92 | $285.53 0.34 USD | |
| Corning Incorporated GLW.BA | $14,600 17.26 USD |
0
|
$48.89T 57.79B USD | $9 0.01 USD | $14,600 17.26 USD | $14,600 17.26 USD | $48.89T 57.79B USD | 6.13 | $2.38K 2.81 USD | |
| Vale S.A. VALE.BA | $5,520 6.52 USD |
-1.08
|
$45.86T 54.2B USD | $4.52K 5.35 USD | $5,500 6.5 USD | $5,570 6.58 USD | $45.86T 54.2B USD | 1.74 | $3.16K 3.73 USD | |
| Garmin Ltd. GRMN.BA | $79,850 94.39 USD |
0
|
$45.25T 53.48B USD | $3 0 USD | $79,850 94.39 USD | $79,850 94.39 USD | $45.25T 53.48B USD | 9.19 | $8.68K 10.26 USD | |
| Cardinal Health, Inc. CAH.BA | $60,650 71.69 USD |
+0.33
|
$42.36T 50.07B USD | $58 0.07 USD | $0 0 USD | $0 0 USD | $42.36T 50.07B USD | 2.76 | $21.92K 25.91 USD | |
| Embraer S.A. ERJ.BA | $56,000 66.19 USD |
-1.93
|
$41.14T 48.63B USD | $34 0.04 USD | $56,000 66.19 USD | $56,500 66.78 USD | $41.14T 48.63B USD | 90.80 | $616.68 0.73 USD | |
| eBay Inc. EBAY.BA | $42,725 50.5 USD |
+0.77
|
$38.47T 45.47B USD | $443 0.52 USD | $42,725 50.5 USD | $43,025 50.86 USD | $38.47T 45.47B USD | 8.98 | $4.76K 5.62 USD | |
| Telefônica Brasil S.A. VIV.BA | $11,675 13.8 USD |
0
|
$37.83T 44.71B USD | $1 0 USD | $0 0 USD | $0 0 USD | $37.83T 44.71B USD | 33.22 | $351.42 0.42 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Banco Bradesco S.A. BBD.BA | $3,370 3.98 USD |
+0.9
|
$35.64T 42.13B USD | $3.01K 3.56 USD | $3,350 3.96 USD | $3,380 4 USD | $35.64T 42.13B USD | 9.95 | $338.68 0.4 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,525 58.54 USD |
+4.37
|
$33.85T 40.01B USD | $3 0 USD | $49,100 58.04 USD | $49,525 58.54 USD | $33.85T 40.01B USD | 17.51 | $2.83K 3.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,020 5.93 USD |
-0.99
|
$33.34T 39.41B USD | $2 0 USD | $5,020 5.93 USD | $5,020 5.93 USD | $33.34T 39.41B USD | 43.42 | $115.6 0.14 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,050 28.43 USD |
-1.33
|
$33.2T 39.24B USD | $34 0.04 USD | $24,050 28.43 USD | $24,200 28.61 USD | $33.2T 39.24B USD | 11.74 | $2.05K 2.42 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,200 19.15 USD |
-0.31
|
$33.05T 39.06B USD | $209 0.25 USD | $16,200 19.15 USD | $16,200 19.15 USD | $33.05T 39.06B USD | 94.04 | $172.25 0.2 USD | |
| Baidu, Inc. BIDU.BA | $9,000 10.64 USD |
+0.33
|
$32.95T 38.95B USD | $455 0.54 USD | $8,990 10.63 USD | $9,070 10.72 USD | $32.95T 38.95B USD | 6.24 | $1.44K 1.7 USD | |
| KB Financial Group Inc. KB.BA | $43,100 50.95 USD |
+6.68
|
$31.22T 36.9B USD | $35 0.04 USD | $42,675 50.44 USD | $43,100 50.95 USD | $31.22T 36.9B USD | 1.77 | $24.28K 28.7 USD | |
| HP Inc. HPQ.BA | $33,125 39.15 USD |
-0.23
|
$30.48T 36.03B USD | $7 0.01 USD | $32,875 38.86 USD | $33,175 39.21 USD | $30.48T 36.03B USD | 2.08 | $15.9K 18.79 USD | |
| International Paper Company IP.BA | $14,275 16.87 USD |
+2.21
|
$29.31T 34.65B USD | $32 0.04 USD | $14,075 16.64 USD | $14,275 16.87 USD | $29.31T 34.65B USD | 2.66 | $5.35K 6.33 USD | |
| VeriSign, Inc. VRSN.BA | $53,000 62.65 USD |
+0.57
|
$29.11T 34.41B USD | $1 0 USD | $53,000 62.65 USD | $53,000 62.65 USD | $29.11T 34.41B USD | 5.66 | $9.35K 11.06 USD | |
| Nucor Corporation NUE.BA | $8,000 9.46 USD |
0
|
$28.86T 34.12B USD | $1.56K 1.85 USD | $0 0 USD | $0 0 USD | $28.86T 34.12B USD | 2.46 | $3.24K 3.83 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,380 6.36 USD |
-1.1
|
$24.33T 28.75B USD | $81 0.1 USD | $5,380 6.36 USD | $5,440 6.43 USD | $24.33T 28.75B USD | 3.17 | $1.69K 2 USD | |
| Gold Fields Limited GFI.BA | $26,650 31.5 USD |
+2.11
|
$23.85T 28.19B USD | $320 0.38 USD | $26,450 31.26 USD | $26,675 31.53 USD | $23.85T 28.19B USD | 16.87 | $1.58K 1.87 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,540 8.91 USD |
+3.86
|
$22.59T 26.71B USD | $4 0 USD | $7,540 8.91 USD | $7,540 8.91 USD | $22.59T 26.71B USD | 0 | -$7,455 -8.8 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,200 7.33 USD |
-0.48
|
$22.5T 26.59B USD | $39 0.05 USD | $6,180 7.3 USD | $6,250 7.39 USD | $22.5T 26.59B USD | 0.17 | $36.32K 42.93 USD | |
| Biogen Inc. BIIB.BA | $11,600 13.71 USD |
+0.22
|
$21.56T 25.48B USD | $20 0.02 USD | $11,600 13.71 USD | $11,700 13.83 USD | $21.56T 25.48B USD | 1.00 | $11.57K 13.68 USD | |
| Nomura Holdings, Inc. NMR.BA | $7,170 8.48 USD |
0
|
$21.51T 25.43B USD | $1 0 USD | $7,170 8.48 USD | $7,170 8.48 USD | $21.51T 25.43B USD | 8.05 | $889.8 1.05 USD | |
| Kinross Gold Corporation KGC.BA | $17,300 20.45 USD |
+1.62
|
$21.22T 25.09B USD | $47 0.06 USD | $17,225 20.36 USD | $17,300 20.45 USD | $21.22T 25.09B USD | 15.44 | $1.12K 1.32 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,175 17.94 USD |
+1.85
|
$20.12T 23.79B USD | $4.99K 5.9 USD | $14,725 17.41 USD | $15,225 18 USD | $20.12T 23.79B USD | 0 | -$399.1 -0.4 USD | |
| BRF S.A. BRFS.BA | $12,450 14.72 USD |
-1.39
|
$19.92T 23.55B USD | $128 0.15 USD | $12,375 14.63 USD | $12,575 14.86 USD | $19.92T 23.55B USD | 26.43 | $470.91 0.56 USD | |
| Snap-on Incorporated SNA.BA | $63,850 75.47 USD |
+3.65
|
$19.48T 23.02B USD | $44 0.05 USD | $61,900 73.17 USD | $63,850 75.47 USD | $19.48T 23.02B USD | 1.46 | $43.71K 51.66 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $35,275 41.7 USD |
0
|
$19.45T 22.99B USD | $125 0.15 USD | $35,275 41.7 USD | $35,275 41.7 USD | $19.45T 22.99B USD | 10.40 | $3.39K 4.01 USD | |
| First Solar, Inc. FSLR.BA | $10,075 11.91 USD |
-0.98
|
$18.91T 22.35B USD | $137 0.16 USD | $10,050 11.88 USD | $10,125 11.97 USD | $18.91T 22.35B USD | 0.12 | $80.75K 95.45 USD | |
| Korea Electric Power Corporation KEP.BA | $13,175 15.57 USD |
-0.75
|
$16.92T 20B USD | $6 0.01 USD | $13,175 15.57 USD | $13,175 15.57 USD | $16.92T 20B USD | 3.85 | $3.42K 4.04 USD | |
| YPF Sociedad Anónima YPFD.BA | $42,950 50.77 USD |
-0.35
|
$16.89T 19.97B USD | $20.78K 24.56 USD | $42,275 49.97 USD | $43,200 51.06 USD | $16.89T 19.97B USD | 8.75 | $4.9K 5.8 USD | |
| Avery Dennison Corporation AVY.BA | $11,800 13.95 USD |
-0.63
|
$16.11T 19.04B USD | $2 0 USD | $11,800 13.95 USD | $11,800 13.95 USD | $16.11T 19.04B USD | 0.39 | $29.81K 35.24 USD | |
| Snap Inc. SNAP.BA | $9,940 11.75 USD |
0
|
$16.09T 19.02B USD | $1.05K 1.24 USD | $0 0 USD | $0 0 USD | $16.09T 19.02B USD | 0 | -$354.8 -0.4 USD | |
| Bunge Global SA BNG.BA | $18,575 21.96 USD |
+4.65
|
$14.93T 17.64B USD | $837 0.99 USD | $18,075 21.37 USD | $18,575 21.96 USD | $14.93T 17.64B USD | 11.96 | $1.55K 1.84 USD | |
| United States Steel Corporation X.BA | $20,850 24.65 USD |
+0.6
|
$13.82T 16.33B USD | $360 0.43 USD | $20,675 24.44 USD | $20,850 24.65 USD | $13.82T 16.33B USD | 16.43 | $1.27K 1.5 USD | |
| Aegon Ltd. AEG.BA | $8,330 9.85 USD |
+0.85
|
$13.19T 15.6B USD | $1 0 USD | $8,330 9.85 USD | $8,330 9.85 USD | $13.19T 15.6B USD | 17.29 | $481.56 0.57 USD | |
| Suzano S.A. SUZ.BA | $10,625 12.56 USD |
0
|
$13.13T 15.52B USD | $1 0 USD | $0 0 USD | $0 0 USD | $13.13T 15.52B USD | 0 | -$1,127 -1.3 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,650 19.68 USD |
+0.15
|
$12.96T 15.31B USD | $8 0.01 USD | $16,650 19.68 USD | $16,650 19.68 USD | $12.96T 15.31B USD | 3.14 | $5.29K 6.25 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,220 8.53 USD |
-1.5
|
$11.6T 13.71B USD | $3.4M 4.02K USD | $7,190 8.5 USD | $7,410 8.76 USD | $11.6T 13.71B USD | 6.60 | $1.09K 1.29 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,100 20.21 USD |
+0.59
|
$10.64T 12.58B USD | $1.13K 1.33 USD | $17,000 20.09 USD | $17,350 20.51 USD | $10.64T 12.58B USD | 16.01 | $1.07K 1.26 USD | |
| Pan American Silver Corp. PAAS.BA | $9,450 11.17 USD |
+3.62
|
$10.05T 11.88B USD | $13.98K 16.53 USD | $9,310 11 USD | $9,520 11.25 USD | $10.05T 11.88B USD | 9.60 | $983.75 1.16 USD | |
| Gerdau S.A. GGB.BA | $13,025 15.4 USD |
-1.88
|
$9.36T 11.06B USD | $9 0.01 USD | $13,025 15.4 USD | $13,025 15.4 USD | $9.36T 11.06B USD | 40.88 | $318.6 0.38 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $44,250 52.3 USD |
0
|
$7.71T 9.12B USD | $9 0.01 USD | $0 0 USD | $0 0 USD | $7.71T 9.12B USD | 8.11 | $5.46K 6.45 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Bunge Global SA BNGD.BA | $16.3 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0.00039 | $41.53K — | |
| NovaGold Resources Inc. NG.BA | $17,050 20.15 USD |
+4.12
|
$6.82T 8.06B USD | $3 0 USD | $16,775 19.83 USD | $17,050 20.15 USD | $6.82T 8.06B USD | 0 | -$160.4 -0.1 USD | |
| Banco Macro S.A. BMA.BA | $10,400 12.29 USD |
-4.15
|
$6.53T 7.72B USD | $45.07K 53.28 USD | $10,200 12.06 USD | $10,600 12.53 USD | $6.53T 7.72B USD | 20.43 | $508.86 0.6 USD | |
| Coeur Mining, Inc. CDE.BA | $9,860 11.65 USD |
+4.12
|
$6.31T 7.46B USD | $329 0.39 USD | $9,680 11.44 USD | $9,900 11.7 USD | $6.31T 7.46B USD | 29.74 | $331.45 0.39 USD | |
| Ternium S.A. TXR.BA | $8,250 9.75 USD |
-0.84
|
$6.29T 7.44B USD | $29 0.03 USD | $8,250 9.75 USD | $8,320 9.83 USD | $6.29T 7.44B USD | 0 | -$1,029.1 -1.2 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $7,040 8.32 USD |
-2.49
|
$5.3T 6.26B USD | $2.95K 3.48 USD | $6,880 8.13 USD | $7,060 8.35 USD | $5.3T 6.26B USD | 13.58 | $518.4 0.61 USD | |
| Pampa Energía S.A. PAMP.BA | $3,785 4.47 USD |
-0.66
|
$5.15T 6.08B USD | $87.52K 103.45 USD | $3,710 4.39 USD | $3,810 4.5 USD | $5.15T 6.08B USD | 8.81 | $429.39 0.51 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,560 6.57 USD |
0
|
$5.09T 6.01B USD | $3.76K 4.44 USD | $0 0 USD | $0 0 USD | $5.09T 6.01B USD | 0 | -$2,743 -3.2 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,230 9.73 USD |
-2.14
|
$5.04T 5.96B USD | $219.68K 259.67 USD | $8,180 9.67 USD | $8,460 10 USD | $5.04T 5.96B USD | 13.10 | $627.95 0.74 USD | |
| Abercrombie & Fitch Co. ANF.BA | $90,300 106.74 USD |
+6.11
|
$4.3T 5.08B USD | $2.18K 2.58 USD | $87,400 103.31 USD | $90,500 106.97 USD | $4.3T 5.08B USD | 7.38 | $12.23K 14.45 USD | |
| Hecla Mining Company HL.BA | $6,120 7.23 USD |
-0.49
|
$3.87T 4.58B USD | $5 0.01 USD | $6,120 7.23 USD | $6,150 7.27 USD | $3.87T 4.58B USD | 44.62 | $137.15 0.16 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,525 4.17 USD |
0
|
$3.78T 4.47B USD | $147 0.17 USD | $0 0 USD | $0 0 USD | $3.78T 4.47B USD | 8.62 | $408.55 0.48 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,375 2.81 USD |
-2.26
|
$3.49T 4.13B USD | $5.47K 6.47 USD | $2,350 2.78 USD | $2,400 2.84 USD | $3.49T 4.13B USD | 95.80 | $24.79 0.03 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,680 11.44 USD |
0
|
$3.43T 4.06B USD | $87 0.1 USD | $9,680 11.44 USD | $9,680 11.44 USD | $3.43T 4.06B USD | 1.01 | $9.57K 11.31 USD | |
| Ternium Argentina S.A. TXAR.BA | $698 0.83 USD |
-0.14
|
$3.15T 3.73B USD | $39.56K 46.76 USD | $685 0.81 USD | $701 0.83 USD | $3.15T 3.73B USD | 0 | -$16.28 -0.01 USD | |
| Celulosa Argentina S.A. CELU.BA | $303.5 0.36 USD |
+2.53
|
$3.06T 3.62B USD | $43.79K 51.77 USD | $286 0.34 USD | $304 0.36 USD | $3.06T 3.62B USD | 0 | -$478.8 -0.5 USD | |
| Yelp Inc. YELP.BA | $22,300 26.36 USD |
0
|
$2.81T 3.32B USD | $0 0 USD | $22,300 26.36 USD | $22,300 26.36 USD | $2.81T 3.32B USD | 9.56 | $2.33K 2.76 USD | |
| Central Puerto S.A. CEPU.BA | $1,575 1.86 USD |
-2.17
|
$2.38T 2.81B USD | $64.01K 75.66 USD | $1,540 1.82 USD | $1,595 1.89 USD | $2.38T 2.81B USD | 43.47 | $36.23 0.04 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,925 21.19 USD |
+5.13
|
$2.34T 2.77B USD | $6.68K 7.89 USD | $17,150 20.27 USD | $17,975 21.25 USD | $2.34T 2.77B USD | 24.50 | $731.34 0.86 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $820 0.97 USD |
+0.37
|
$2.3T 2.71B USD | $51.63K 61.02 USD | $800 0.95 USD | $823 0.97 USD | $2.3T 2.71B USD | 189.37 | $4.33 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||