Result Page 2 for Country: Argentina Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (471)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Buenos Aires (471)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (9)
- Other Precious Metals & Mining (1)
- Steel (7)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (3)
- Asset Management (1)
- Banks-Diversified (10)
- Banks-Regional (17)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Credit Services (4)
- Real Estate-Development (1)
- Real Estate Services (1)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (3)
- Discount Stores (3)
- Tobacco (1)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (1)
- Pharmaceutical Retailers (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (4)
- Telecom Services (12)
- Entertainment (2)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (5)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.BA | $6,120 7.23 USD |
-13.68
|
$88.98T 105.18B USD | $381.16K 450.55 USD | $6,100 7.21 USD | $6,470 7.65 USD | $88.98T 105.18B USD | 0.63 | $9.69K 11.45 USD | |
| 3M Company MMM.BA | $18,400 21.75 USD |
-5.03
|
$85.5T 101.06B USD | $3.03K 3.58 USD | $18,275 21.6 USD | $19,000 22.46 USD | $85.5T 101.06B USD | 0.47 | $38.95K 46.04 USD | |
| Colgate-Palmolive Company CL.BA | $42,350 50.06 USD |
+3.29
|
$81.41T 96.23B USD | $171 0.2 USD | $41,750 49.35 USD | $42,800 50.59 USD | $81.41T 96.23B USD | 3.74 | $11.3K 13.36 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,530 8.9 USD |
+4.15
|
$81.2T 95.98B USD | $32.98K 38.98 USD | $7,430 8.78 USD | $7,580 8.96 USD | $81.2T 95.98B USD | 10.57 | $712.16 0.84 USD | |
| Southern Copper Corporation SCCO.BA | $57,800 68.32 USD |
-5.94
|
$80.6T 95.28B USD | $96 0.11 USD | $57,800 68.32 USD | $59,000 69.74 USD | $80.6T 95.28B USD | 6.26 | $9.22K 10.9 USD | |
| Infosys Limited INFY.BA | $22,925 27.1 USD |
-4.18
|
$80.49T 95.14B USD | $282 0.33 USD | $22,800 26.95 USD | $23,025 27.22 USD | $80.49T 95.14B USD | 6.76 | $3.39K 4.01 USD | |
| Motorola Solutions, Inc. MSI.BA | $28,725 33.95 USD |
+0.79
|
$78.28T 92.53B USD | $460 0.54 USD | $28,400 33.57 USD | $28,800 34.04 USD | $78.28T 92.53B USD | 0.58 | $49.52K 58.53 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,540 7.73 USD |
-8.79
|
$72.1T 85.22B USD | $229 0.27 USD | $6,470 7.65 USD | $6,630 7.84 USD | $72.1T 85.22B USD | 1.42 | $4.6K 5.43 USD | |
| U.S. Bancorp USB.BA | $10,225 12.09 USD |
-7.05
|
$71.89T 84.98B USD | $319 0.38 USD | $10,225 12.09 USD | $10,650 12.59 USD | $71.89T 84.98B USD | 2.51 | $4.07K 4.81 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,175 12.03 USD |
-5.79
|
$71.27T 84.24B USD | $63.76K 75.37 USD | $10,025 11.85 USD | $10,300 12.17 USD | $71.27T 84.24B USD | 2.37 | $4.28K 5.06 USD | |
| JD.com, Inc. JD.BA | $13,175 15.57 USD |
-2.77
|
$68.32T 80.75B USD | $8.36K 9.88 USD | $13,050 15.43 USD | $13,275 15.69 USD | $68.32T 80.75B USD | 6.64 | $1.98K 2.34 USD | |
| American International Group, Inc. AIG.BA | $22,750 26.89 USD |
+0.22
|
$67.49T 79.78B USD | $321 0.38 USD | $22,675 26.8 USD | $23,025 27.22 USD | $67.49T 79.78B USD | 26.04 | $873.6 1.03 USD | |
| Diageo plc DEO.BA | $23,675 27.98 USD |
+3.72
|
$65.42T 77.32B USD | $1.65K 1.95 USD | $23,325 27.57 USD | $23,825 28.16 USD | $65.42T 77.32B USD | 1.70 | $13.85K 16.37 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,800 62.41 USD |
-3.65
|
$64.88T 76.69B USD | $44 0.05 USD | $52,800 62.41 USD | $53,650 63.42 USD | $64.88T 76.69B USD | 4.24 | $12.44K 14.71 USD | |
| ING Groep N.V. ING.BA | $8,310 9.82 USD |
-2.69
|
$64.11T 75.78B USD | $649 0.77 USD | $8,310 9.82 USD | $8,490 10.04 USD | $64.11T 75.78B USD | 1.19 | $6.95K 8.22 USD | |
| FedEx Corporation FDX.BA | $28,400 33.57 USD |
-10.13
|
$63.02T 74.5B USD | $1.45K 1.71 USD | $28,275 33.42 USD | $29,625 35.02 USD | $63.02T 74.5B USD | 0.83 | $34.1K 40.31 USD | |
| Schlumberger Limited SLB.BA | $17,300 20.45 USD |
-5.72
|
$61.55T 72.76B USD | $428 0.51 USD | $17,175 20.3 USD | $17,475 20.66 USD | $61.55T 72.76B USD | 1.72 | $10.01K 11.83 USD | |
| The Travelers Companies, Inc. TRVV.BA | $57,900 68.44 USD |
+0.43
|
$61.46T 72.65B USD | $300 0.35 USD | $57,900 68.44 USD | $57,900 68.44 USD | $61.46T 72.65B USD | 11.77 | $4.92K 5.81 USD | |
| Eni S.p.A. E.BA | $9,910 11.71 USD |
-3.55
|
$60.55T 71.58B USD | $96 0.11 USD | $9,910 11.71 USD | $10,025 11.85 USD | $60.55T 71.58B USD | 21.73 | $455.86 0.54 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $19,875 23.49 USD |
+4.19
|
$60.36T 71.35B USD | $560 0.66 USD | $19,775 23.37 USD | $20,075 23.73 USD | $60.36T 71.35B USD | 40.48 | $490.91 0.58 USD | |
| Newmont Corporation NEM.BA | $21,300 25.18 USD |
+1.31
|
$58.94T 69.66B USD | $832 0.98 USD | $21,125 24.97 USD | $21,675 25.62 USD | $58.94T 69.66B USD | 6.93 | $3.07K 3.63 USD | |
| Lloyds Banking Group plc LYG.BA | $2,390 2.83 USD |
-3.24
|
$58.68T 69.36B USD | $1.37K 1.62 USD | $2,390 2.83 USD | $2,480 2.93 USD | $58.68T 69.36B USD | 3.47 | $687.65 0.81 USD | |
| Howmet Aerospace Inc. HWM.BA | $165,050 195.09 USD |
-4.21
|
$58.19T 68.78B USD | $73 0.09 USD | $165,000 195.04 USD | $168,400 199.05 USD | $58.19T 68.78B USD | 9.12 | $18.09K 21.38 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,875 28.22 USD |
+0.95
|
$58.16T 68.74B USD | $2.14K 2.53 USD | $23,725 28.04 USD | $24,375 28.81 USD | $58.16T 68.74B USD | 1.96 | $12.17K 14.38 USD | |
| PACCAR Inc PCAR.BA | $40,650 48.05 USD |
-5.41
|
$55.81T 65.97B USD | $273 0.32 USD | $40,600 47.99 USD | $41,725 49.32 USD | $55.81T 65.97B USD | 1.59 | $25.43K 30.06 USD | |
| TIM S.A. TIMB.BA | $21,650 25.59 USD |
+3.84
|
$52.4T 61.94B USD | $79 0.09 USD | $21,650 25.59 USD | $22,025 26.03 USD | $52.4T 61.94B USD | 87.71 | $246.81 0.29 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,675 17.35 USD |
-11.33
|
$52.23T 61.73B USD | $1K 1.18 USD | $14,675 17.35 USD | $15,650 18.5 USD | $52.23T 61.73B USD | 2.62 | $5.58K 6.6 USD | |
| Target Corporation TGT.BA | $5,190 6.13 USD |
-8.79
|
$51.7T 61.11B USD | $58.22K 68.81 USD | $5,120 6.05 USD | $5,290 6.25 USD | $51.7T 61.11B USD | 0.54 | $9.51K 11.24 USD | |
| Kimberly-Clark Corporation KMB.BA | $31,875 37.68 USD |
+2.25
|
$50.85T 60.1B USD | $119 0.14 USD | $31,750 37.53 USD | $32,200 38.06 USD | $50.85T 60.1B USD | 1.31 | $24.3K 28.73 USD | |
| Ross Stores, Inc. ROST.BA | $43,400 51.3 USD |
+2.72
|
$46.7T 55.2B USD | $90 0.11 USD | $42,850 50.65 USD | $43,375 51.27 USD | $46.7T 55.2B USD | 6.40 | $6.78K 8.01 USD | |
| Vale S.A. VALE.BA | $6,410 7.58 USD |
-2.88
|
$45.87T 54.22B USD | $142.81K 168.81 USD | $6,390 7.55 USD | $6,640 7.85 USD | $45.87T 54.22B USD | 2.07 | $3.09K 3.65 USD | |
| Garmin Ltd. GRMN.BA | $81,650 96.51 USD |
-13.32
|
$45.02T 53.21B USD | $203 0.24 USD | $80,200 94.8 USD | $81,500 96.34 USD | $45.02T 53.21B USD | 12.01 | $6.79K 8.03 USD | |
| Embraer S.A. ERJ.BA | $59,550 70.39 USD |
-1.81
|
$43.75T 51.71B USD | $629 0.74 USD | $59,400 70.21 USD | $64,050 75.71 USD | $43.75T 51.71B USD | 117.64 | $506.18 0.6 USD | |
| Corning Incorporated GLW.BA | $13,900 16.43 USD |
-6.24
|
$42.78T 50.57B USD | $137 0.16 USD | $13,900 16.43 USD | $14,050 16.61 USD | $42.78T 50.57B USD | 5.58 | $2.49K 2.94 USD | |
| Cardinal Health, Inc. CAH.BA | $60,300 71.28 USD |
+0.84
|
$35.94T 42.48B USD | $55 0.07 USD | $59,500 70.33 USD | $60,400 71.39 USD | $35.94T 42.48B USD | 3.48 | $17.29K 20.44 USD | |
| Barrick Gold Corporation GOLD.BA | $12,775 15.1 USD |
-0.58
|
$35.94T 42.48B USD | $102.54K 121.2 USD | $12,475 14.75 USD | $13,025 15.4 USD | $35.94T 42.48B USD | 9.75 | $1.31K 1.55 USD | |
| Baidu, Inc. BIDU.BA | $10,775 12.74 USD |
-0.92
|
$34.13T 40.34B USD | $14.55K 17.2 USD | $10,575 12.5 USD | $10,875 12.85 USD | $34.13T 40.34B USD | 8.85 | $1.22K 1.44 USD | |
| DuPont de Nemours, Inc. DD.BA | $17,875 21.13 USD |
-8.92
|
$33.75T 39.9B USD | $168 0.2 USD | $17,825 21.07 USD | $18,250 21.57 USD | $33.75T 39.9B USD | 1.88 | $9.5K 11.22 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,350 58.33 USD |
+4.22
|
$33.73T 39.87B USD | $23 0.03 USD | $49,100 58.04 USD | $49,675 58.72 USD | $33.73T 39.87B USD | 37.87 | $1.3K 1.54 USD | |
| eBay Inc. EBAY.BA | $43,775 51.74 USD |
-1.63
|
$33.71T 39.84B USD | $255 0.3 USD | $42,975 50.8 USD | $44,325 52.39 USD | $33.71T 39.84B USD | 10.33 | $4.24K 5.01 USD | |
| Banco Bradesco S.A. BBD.BA | $3,005 3.55 USD |
+3.6
|
$31.78T 37.57B USD | $555.48K 656.59 USD | $2,965 3.5 USD | $3,050 3.61 USD | $31.78T 37.57B USD | 10.23 | $293.59 0.35 USD | |
| Nucor Corporation NUE.BA | $9,080 10.73 USD |
-7.54
|
$30.43T 35.97B USD | $531 0.63 USD | $9,050 10.7 USD | $9,470 11.19 USD | $30.43T 35.97B USD | 2.00 | $4.54K 5.36 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,000 28.37 USD |
-6.52
|
$29.99T 35.45B USD | $179 0.21 USD | $23,500 27.78 USD | $24,125 28.52 USD | $29.99T 35.45B USD | 11.41 | $2.1K 2.49 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| International Paper Company IP.BA | $16,100 19.03 USD |
-8.13
|
$28.34T 33.49B USD | $162 0.19 USD | $16,100 19.03 USD | $16,375 19.36 USD | $28.34T 33.49B USD | 2.38 | $6.74K 7.96 USD | |
| HP Inc. HPQ.BA | $31,425 37.15 USD |
-13.73
|
$28.2T 33.33B USD | $8.6K 10.16 USD | $30,325 35.85 USD | $32,250 38.12 USD | $28.2T 33.33B USD | 2.10 | $14.91K 17.63 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,950 5.85 USD |
-2.56
|
$27.71T 32.76B USD | $335 0.4 USD | $4,940 5.84 USD | $5,000 5.91 USD | $27.71T 32.76B USD | 2500.00 | $1.98 0.002 USD | |
| Gold Fields Limited GFI.BA | $29,900 35.34 USD |
+0.17
|
$26.76T 31.63B USD | $597 0.71 USD | $29,050 34.34 USD | $30,100 35.58 USD | $26.76T 31.63B USD | 20.19 | $1.48K 1.75 USD | |
| VeriSign, Inc. VRSN.BA | $56,250 66.49 USD |
+0.81
|
$25.93T 30.65B USD | $146 0.17 USD | $55,600 65.72 USD | $56,750 67.08 USD | $25.93T 30.65B USD | 6.55 | $8.58K 10.15 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,260 7.4 USD |
-5.15
|
$24.65T 29.14B USD | $64 0.08 USD | $6,260 7.4 USD | $6,440 7.61 USD | $24.65T 29.14B USD | 0 | -$5,265 -6.2 USD | |
| Nomura Holdings, Inc. NMR.BA | $7,560 8.94 USD |
-5.85
|
$22.35T 26.41B USD | $23 0.03 USD | $7,550 8.92 USD | $7,560 8.94 USD | $22.35T 26.41B USD | 10.61 | $712.15 0.84 USD | |
| Companhia Siderúrgica Nacional SID.BA | $16,725 19.77 USD |
-5.37
|
$22.18T 26.22B USD | $1.92K 2.27 USD | $16,550 19.56 USD | $17,325 20.48 USD | $22.18T 26.22B USD | 0 | -$367.6 -0.4 USD | |
| BRF S.A. BRFS.BA | $13,675 16.16 USD |
-1.97
|
$21.88T 25.86B USD | $834 0.99 USD | $13,600 16.08 USD | $13,900 16.43 USD | $21.88T 25.86B USD | 37.41 | $365.49 0.43 USD | |
| KB Financial Group Inc. KB.BA | $35,450 41.9 USD |
0
|
$21.76T 25.72B USD | $18 0.02 USD | $0 0 USD | $0 0 USD | $21.76T 25.72B USD | 1.90 | $18.6K 21.99 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $38,700 45.74 USD |
+2.93
|
$21.75T 25.7B USD | $322 0.38 USD | $38,650 45.69 USD | $39,250 46.39 USD | $21.75T 25.7B USD | 11.09 | $3.49K 4.12 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,420 9.95 USD |
0
|
$21.57T 25.5B USD | $142 0.17 USD | $0 0 USD | $0 0 USD | $21.57T 25.5B USD | 4.12 | $2.04K 2.41 USD | |
| Kinross Gold Corporation KGC.BA | $16,775 19.83 USD |
+1.36
|
$20.64T 24.4B USD | $339 0.4 USD | $16,650 19.68 USD | $16,850 19.92 USD | $20.64T 24.4B USD | 20.28 | $827.01 0.98 USD | |
| Biogen Inc. BIIB.BA | $13,225 15.63 USD |
-0.19
|
$20.62T 24.38B USD | $516 0.61 USD | $13,175 15.57 USD | $13,350 15.78 USD | $20.62T 24.38B USD | 1.10 | $12K 14.18 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,490 7.67 USD |
+5.02
|
$19.98T 23.62B USD | $3.42K 4.04 USD | $6,400 7.57 USD | $6,540 7.73 USD | $19.98T 23.62B USD | 0.19 | $33.76K 39.9 USD | |
| Telefônica Brasil S.A. VIV.BA | $12,175 14.39 USD |
+1.46
|
$19.74T 23.33B USD | $2.57K 3.04 USD | $12,125 14.33 USD | $12,550 14.83 USD | $19.74T 23.33B USD | 19.01 | $640.41 0.76 USD | |
| Snap-on Incorporated SNA.BA | $71,850 84.93 USD |
-3.23
|
$19.24T 22.75B USD | $79 0.09 USD | $71,200 84.16 USD | $73,250 86.58 USD | $19.24T 22.75B USD | 1.71 | $41.87K 49.49 USD | |
| YPF Sociedad Anónima YPFD.BA | $44,250 52.3 USD |
-4.58
|
$18.24T 21.56B USD | $499.94K 590.94 USD | $44,150 52.19 USD | $45,150 53.37 USD | $18.24T 21.56B USD | 6.88 | $6.43K 7.59 USD | |
| Bunge Global SA BNG.BA | $20,675 24.44 USD |
+1.22
|
$16.61T 19.64B USD | $1.23K 1.46 USD | $20,300 24 USD | $20,725 24.5 USD | $16.61T 19.64B USD | 13.31 | $1.55K 1.84 USD | |
| Snap Inc. SNAP.BA | $10,650 12.59 USD |
-9.36
|
$16.16T 19.1B USD | $2.69K 3.17 USD | $10,525 12.44 USD | $10,800 12.77 USD | $16.16T 19.1B USD | 0 | -$450.4 -0.5 USD | |
| Avery Dennison Corporation AVY.BA | $12,875 15.22 USD |
-1.15
|
$15.3T 18.08B USD | $107 0.13 USD | $12,675 14.98 USD | $12,950 15.31 USD | $15.3T 18.08B USD | 0.45 | $28.1K 33.22 USD | |
| First Solar, Inc. FSLR.BA | $9,990 11.81 USD |
+8
|
$14.91T 17.63B USD | $12.94K 15.3 USD | $9,800 11.58 USD | $10,250 12.12 USD | $14.91T 17.63B USD | 0.12 | $77.38K 91.47 USD | |
| Suzano S.A. SUZ.BA | $11,925 14.1 USD |
-3.25
|
$14.78T 17.47B USD | $478 0.57 USD | $11,925 14.1 USD | $12,150 14.36 USD | $14.78T 17.47B USD | 0 | -$1,058.9 -1.2 USD | |
| Aegon Ltd. AEG.BA | $8,290 9.8 USD |
-5.04
|
$13.13T 15.52B USD | $670 0.79 USD | $8,260 9.76 USD | $8,400 9.93 USD | $13.13T 15.52B USD | 19.30 | $429.52 0.51 USD | |
| Korea Electric Power Corporation KEP.BA | $9,750 11.52 USD |
+1.56
|
$12.52T 14.8B USD | $90 0.11 USD | $9,670 11.43 USD | $9,750 11.52 USD | $12.52T 14.8B USD | 4.90 | $1.99K 2.35 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $19,200 22.7 USD |
-2.91
|
$11.95T 14.12B USD | $50.28K 59.43 USD | $18,875 22.31 USD | $19,750 23.35 USD | $11.95T 14.12B USD | 19.65 | $976.89 1.15 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,070 8.36 USD |
-2.48
|
$11.65T 13.77B USD | $1.77M 2.09K USD | $6,950 8.22 USD | $7,150 8.45 USD | $11.65T 13.77B USD | 7.13 | $990.51 1.17 USD | |
| Gerdau S.A. GGB.BA | $14,750 17.43 USD |
-3.28
|
$10.6T 12.53B USD | $1.18K 1.4 USD | $14,675 17.35 USD | $15,075 17.82 USD | $10.6T 12.53B USD | 37.17 | $396.78 0.47 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $15,375 18.17 USD |
0
|
$10.35T 12.24B USD | $21 0.02 USD | $0 0 USD | $0 0 USD | $10.35T 12.24B USD | 3.34 | $4.6K 5.44 USD | |
| United States Steel Corporation X.BA | $17,150 20.27 USD |
-7.05
|
$10.3T 12.17B USD | $7.51K 8.88 USD | $17,100 20.21 USD | $18,050 21.34 USD | $10.3T 12.17B USD | 3.39 | $5.05K 5.97 USD | |
| Pan American Silver Corp. PAAS.BA | $10,775 12.74 USD |
-3.58
|
$10.11T 11.95B USD | $6.64K 7.85 USD | $10,700 12.65 USD | $11,100 13.12 USD | $10.11T 11.95B USD | 32.36 | $332.95 0.39 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Ternium S.A. TXR.BA | $9,840 11.63 USD |
-3.29
|
$6.59T 7.79B USD | $1.53K 1.81 USD | $9,770 11.55 USD | $10,175 12.03 USD | $6.59T 7.79B USD | 0 | -$161.3 -0.1 USD | |
| Bunge Global SA BNGD.BA | $15.1 — |
0
|
$7.58B — | $0 — | $0 — | $0 — | $7.58B — | 0.00036 | $41.53K — | |
| Banco Macro S.A. BMA.BA | $9,820 11.61 USD |
-2.53
|
$6.17T 7.29B USD | $407.61K 481.81 USD | $9,550 11.29 USD | $9,970 11.78 USD | $6.17T 7.29B USD | 11.95 | $821.11 0.97 USD | |
| Pampa Energía S.A. PAMP.BA | $3,940 4.66 USD |
-4.95
|
$5.64T 6.66B USD | $1.15M 1.35K USD | $3,930 4.65 USD | $4,050 4.79 USD | $5.64T 6.66B USD | 7.98 | $493.68 0.58 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,720 7.94 USD |
-5.75
|
$5.37T 6.34B USD | $279.68K 330.59 USD | $6,680 7.9 USD | $6,940 8.2 USD | $5.37T 6.34B USD | 13.66 | $491.9 0.58 USD | |
| Urban Outfitters, Inc. URBN.BA | $29,475 34.84 USD |
-13.25
|
$5.28T 6.24B USD | $44 0.05 USD | $29,425 34.78 USD | $29,675 35.08 USD | $5.28T 6.24B USD | 6.44 | $4.57K 5.4 USD | |
| NovaGold Resources Inc. NG.BA | $14,950 17.67 USD |
-4.01
|
$5T 5.91B USD | $56 0.07 USD | $14,950 17.67 USD | $15,400 18.2 USD | $5T 5.91B USD | 0 | -$149.5 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,820 9.24 USD |
-2.25
|
$4.79T 5.66B USD | $101.56K 120.05 USD | $7,720 9.13 USD | $7,920 9.36 USD | $4.79T 5.66B USD | 13.55 | $576.8 0.68 USD | |
| Coeur Mining, Inc. CDE.BA | $7,250 8.57 USD |
-0.28
|
$4.63T 5.48B USD | $771 0.91 USD | $7,110 8.4 USD | $7,360 8.7 USD | $4.63T 5.48B USD | 45.04 | $160.95 0.19 USD | |
| Abercrombie & Fitch Co. ANF.BA | $92,550 109.4 USD |
-10.06
|
$4.52T 5.35B USD | $1.57K 1.86 USD | $90,500 106.97 USD | $97,000 114.66 USD | $4.52T 5.35B USD | 8.07 | $11.47K 13.55 USD | |
| Ultrapar Participações S.A. UGP.BA | $4,160 4.92 USD |
+3.48
|
$4.5T 5.32B USD | $2.96K 3.5 USD | $4,140 4.89 USD | $4,205 4.97 USD | $4.5T 5.32B USD | 10.39 | $400.19 0.47 USD | |
| Hecla Mining Company HL.BA | $7,040 8.32 USD |
-1.95
|
$4.45T 5.26B USD | $172 0.2 USD | $7,040 8.32 USD | $7,150 8.45 USD | $4.45T 5.26B USD | 109.89 | $64.06 0.08 USD | |
| Celulosa Argentina S.A. CELU.BA | $427.5 0.51 USD |
-8.46
|
$4.32T 5.1B USD | $1.11M 1.31K USD | $420 0.5 USD | $466.5 0.55 USD | $4.32T 5.1B USD | 0 | -$70.84 -0.08 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,740 3.24 USD |
+0.18
|
$4.02T 4.75B USD | $219.74K 259.74 USD | $2,640 3.12 USD | $2,750 3.25 USD | $4.02T 4.75B USD | 5.81 | $471.01 0.56 USD | |
| Ternium Argentina S.A. TXAR.BA | $752 0.89 USD |
-4.69
|
$3.56T 4.21B USD | $1.02M 1.21K USD | $749 0.89 USD | $783 0.93 USD | $3.56T 4.21B USD | 31.85 | $23.61 0.03 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,150 12 USD |
-6.67
|
$3.42T 4.04B USD | $1.47K 1.74 USD | $10,100 11.94 USD | $10,450 12.35 USD | $3.42T 4.04B USD | 0.91 | $11.07K 13.09 USD | |
| Avis Budget Group, Inc. CAR.BA | $3,650 4.31 USD |
-3.18
|
$3.34T 3.95B USD | $2.56K 3.03 USD | $3,650 4.31 USD | $3,855 4.56 USD | $3.34T 3.95B USD | 0 | -$2,114 -2.4 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $21,025 24.85 USD |
-2.55
|
$2.75T 3.25B USD | $2.3K 2.72 USD | $20,975 24.79 USD | $21,525 25.44 USD | $2.75T 3.25B USD | 27.60 | $761.6 0.9 USD | |
| Yelp Inc. YELP.BA | $24,900 29.43 USD |
0
|
$2.68T 3.16B USD | $10 0.01 USD | $0 0 USD | $0 0 USD | $2.68T 3.16B USD | 12.34 | $2.02K 2.38 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $815 0.96 USD |
-5.89
|
$2.28T 2.7B USD | $759.6K 897.87 USD | $804 0.95 USD | $865 1.02 USD | $2.28T 2.7B USD | 15.10 | $53.95 0.06 USD | |
| Central Puerto S.A. CEPU.BA | $1,460 1.73 USD |
-1.68
|
$2.19T 2.59B USD | $431.82K 510.43 USD | $1,420 1.68 USD | $1,490 1.76 USD | $2.19T 2.59B USD | 44.28 | $32.97 0.04 USD | |
| Tripadvisor, Inc. TRIP.BA | $8,540 10.09 USD |
-6.87
|
$2.16T 2.55B USD | $1.45K 1.72 USD | $8,530 10.08 USD | $8,690 10.27 USD | $2.16T 2.55B USD | 200.00 | $42.7 0.05 USD | |
| Despegar.com, Corp. DESP.BA | $24,875 29.4 USD |
+1.02
|
$2.08T 2.46B USD | $553 0.65 USD | $24,750 29.26 USD | $25,000 29.55 USD | $2.08T 2.46B USD | 288.60 | $86.19 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||