Sonuç Sayfası 2 için Ülke: Arjantin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (471)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Buenos Aires (471)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (9)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (7)
- Otomobil Üreticileri (4)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (4)
- Perakende Giyim (3)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (6)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (1)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (3)
- İndirim Mağazaları (3)
- Tütün (1)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (1)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (12)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (2)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (1)
- Araçlar ve Aksesuarlar (1)
- Havalimanları ve Hava Hizmetleri (2)
- Demir Yolları (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GSK plc GSK.BA | $11,175 13.21 USD |
-0.67
|
$90.69T 107.2B USD | $45 0.05 USD | $11,175 13.21 USD | $11,250 13.3 USD | $90.69T 107.2B USD | 19.26 | $579.98 0.69 USD | |
| 3M Company MMM.BA | $17,100 20.21 USD |
-0.96
|
$90.28T 106.71B USD | $1.28K 1.52 USD | $17,075 20.18 USD | $17,250 20.39 USD | $90.28T 106.71B USD | 0.37 | $45.62K 53.93 USD | |
| BP p.l.c. BP.BA | $6,720 7.94 USD |
+0.6
|
$87.4T 103.3B USD | $695 0.82 USD | $6,640 7.85 USD | $6,770 8 USD | $87.4T 103.3B USD | 0 | -$93.4 -0.1 USD | |
| Infosys Limited INFY.BA | $21,000 24.82 USD |
+0.24
|
$85.72T 101.32B USD | $64 0.08 USD | $20,900 24.7 USD | $21,100 24.94 USD | $85.72T 101.32B USD | 6.07 | $3.45K 4.08 USD | |
| Colgate-Palmolive Company CL.BA | $35,900 42.43 USD |
+1.63
|
$85.27T 100.79B USD | $157 0.19 USD | $35,300 41.73 USD | $35,925 42.46 USD | $85.27T 100.79B USD | 2.98 | $12.03K 14.22 USD | |
| National Grid plc NGG.BA | $43,425 51.33 USD |
+1.34
|
$85.13T 100.63B USD | $275 0.33 USD | $42,675 50.44 USD | $43,475 51.39 USD | $85.13T 100.63B USD | 27.85 | $1.56K 1.84 USD | |
| Southern Copper Corporation SCCO.BA | $53,800 63.59 USD |
+2.18
|
$84.37T 99.73B USD | $65 0.08 USD | $52,900 62.53 USD | $53,800 63.59 USD | $84.37T 99.73B USD | 5.27 | $10.21K 12.06 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,300 28.72 USD |
-0.61
|
$79.46T 93.92B USD | $53 0.06 USD | $24,150 28.55 USD | $24,375 28.81 USD | $79.46T 93.92B USD | 0.35 | $68.12K 80.52 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,125 11.97 USD |
-1.94
|
$77.19T 91.24B USD | $3.74K 4.42 USD | $10,075 11.91 USD | $10,225 12.09 USD | $77.19T 91.24B USD | 2.00 | $5.06K 5.98 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,270 7.41 USD |
0
|
$77.17T 91.22B USD | $447 0.53 USD | $0 0 USD | $0 0 USD | $77.17T 91.22B USD | 1.13 | $5.53K 6.54 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,770 9.18 USD |
+1.7
|
$76.03T 89.87B USD | $16.94K 20.03 USD | $7,520 8.89 USD | $7,770 9.18 USD | $76.03T 89.87B USD | 10.00 | $777 0.92 USD | |
| U.S. Bancorp USB.BA | $9,950 11.76 USD |
-0.5
|
$76.02T 89.86B USD | $67 0.08 USD | $9,850 11.64 USD | $9,960 11.77 USD | $76.02T 89.86B USD | 2.16 | $4.59K 5.43 USD | |
| Howmet Aerospace Inc. HWM.BA | $192,050 227.01 USD |
+1.19
|
$75.73T 89.51B USD | $610 0.72 USD | $190,150 224.76 USD | $192,100 227.07 USD | $75.73T 89.51B USD | 9.20 | $20.86K 24.65 USD | |
| The Bank of New York Mellon Corporation BK.BA | $51,850 61.29 USD |
+0.58
|
$72.43T 85.61B USD | $814 0.96 USD | $51,400 60.76 USD | $51,900 61.35 USD | $72.43T 85.61B USD | 3.72 | $13.93K 16.47 USD | |
| ING Groep N.V. ING.BA | $8,190 9.68 USD |
-0.73
|
$71.42T 84.42B USD | $15 0.02 USD | $8,140 9.62 USD | $8,190 9.68 USD | $71.42T 84.42B USD | 1.08 | $7.58K 8.95 USD | |
| Lloyds Banking Group plc LYG.BA | $2,445 2.89 USD |
+0.2
|
$71.11T 84.05B USD | $344 0.41 USD | $2,415 2.85 USD | $2,480 2.93 USD | $71.11T 84.05B USD | 3.23 | $756.24 0.89 USD | |
| Diageo plc DEO.BA | $21,150 25 USD |
-1.28
|
$68.48T 80.94B USD | $446 0.53 USD | $21,000 24.82 USD | $21,175 25.03 USD | $68.48T 80.94B USD | 1.44 | $14.66K 17.33 USD | |
| Newmont Corporation NEM.BA | $20,825 24.62 USD |
+1.96
|
$67.85T 80.2B USD | $534 0.63 USD | $20,500 24.23 USD | $20,850 24.65 USD | $67.85T 80.2B USD | 4.17 | $4.99K 5.9 USD | |
| Agnico Eagle Mines Limited AEM.BA | $22,825 26.98 USD |
+2.7
|
$66.66T 78.79B USD | $3.16K 3.73 USD | $22,500 26.6 USD | $22,850 27.01 USD | $66.66T 78.79B USD | 1.42 | $16.02K 18.94 USD | |
| Freeport-McMoRan Inc. FCX.BA | $15,075 17.82 USD |
+3.08
|
$63.68T 75.27B USD | $837 0.99 USD | $14,700 17.38 USD | $15,125 17.88 USD | $63.68T 75.27B USD | 2.71 | $5.54K 6.55 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,425 24.14 USD |
+0.74
|
$61.89T 73.16B USD | $493 0.58 USD | $20,100 23.76 USD | $20,425 24.14 USD | $61.89T 73.16B USD | 37.73 | $541.26 0.64 USD | |
| FedEx Corporation FDX.BA | $25,125 29.7 USD |
-1.47
|
$58.97T 69.71B USD | $260 0.31 USD | $24,825 29.34 USD | $25,275 29.88 USD | $58.97T 69.71B USD | 0.69 | $36.11K 42.69 USD | |
| The Travelers Companies, Inc. TRVV.BA | $52,500 62.06 USD |
+0.19
|
$55.73T 65.87B USD | $60 0.07 USD | $52,500 62.06 USD | $52,500 62.06 USD | $55.73T 65.87B USD | 10.67 | $4.92K 5.81 USD | |
| PACCAR Inc PCAR.BA | $36,050 42.61 USD |
-1.23
|
$55.62T 65.74B USD | $209 0.25 USD | $35,825 42.35 USD | $36,150 42.73 USD | $55.62T 65.74B USD | 1.60 | $22.47K 26.56 USD | |
| JD.com, Inc. JD.BA | $9,710 11.48 USD |
-0.92
|
$55.53T 65.63B USD | $9.99K 11.81 USD | $9,650 11.41 USD | $9,760 11.54 USD | $55.53T 65.63B USD | 4.17 | $2.33K 2.75 USD | |
| American International Group, Inc. AIG.BA | $18,925 22.37 USD |
-0.26
|
$54.54T 64.46B USD | $36 0.04 USD | $18,775 22.19 USD | $18,925 22.37 USD | $54.54T 64.46B USD | 20.32 | $931.11 1.1 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,300 32.27 USD |
+0.92
|
$53.37T 63.09B USD | $16 0.02 USD | $27,200 32.15 USD | $27,300 32.27 USD | $53.37T 63.09B USD | 1.09 | $25.02K 29.58 USD | |
| Schlumberger Limited SLB.BA | $12,975 15.34 USD |
-0.95
|
$51.67T 61.08B USD | $708 0.84 USD | $12,850 15.19 USD | $13,050 15.43 USD | $51.67T 61.08B USD | 1.29 | $10.06K 11.89 USD | |
| Eni S.p.A. E.BA | $8,410 9.94 USD |
-1.41
|
$51.39T 60.74B USD | $27 0.03 USD | $8,330 9.85 USD | $8,430 9.96 USD | $51.39T 60.74B USD | 17.03 | $493.67 0.58 USD | |
| Ross Stores, Inc. ROST.BA | $39,950 47.22 USD |
-9.82
|
$51.29T 60.63B USD | $1.84K 2.18 USD | $37,550 44.39 USD | $39,950 47.22 USD | $51.29T 60.63B USD | 5.55 | $7.19K 8.5 USD | |
| Target Corporation TGT.BA | $4,580 5.41 USD |
-0.43
|
$48.68T 57.54B USD | $6.74K 7.96 USD | $4,535 5.36 USD | $4,605 5.44 USD | $48.68T 57.54B USD | 0.44 | $10.34K 12.22 USD | |
| TIM S.A. TIMB.BA | $19,550 23.11 USD |
-1.26
|
$47.27T 55.87B USD | $11 0.01 USD | $19,475 23.02 USD | $19,550 23.11 USD | $47.27T 55.87B USD | 69.44 | $281.52 0.33 USD | |
| Corning Incorporated GLW.BA | $14,000 16.55 USD |
-0.53
|
$47.07T 55.63B USD | $90 0.11 USD | $13,950 16.49 USD | $14,000 16.55 USD | $47.07T 55.63B USD | 5.92 | $2.36K 2.79 USD | |
| Vale S.A. VALE.BA | $5,570 6.58 USD |
+0.36
|
$46.07T 54.46B USD | $103.71K 122.58 USD | $5,460 6.45 USD | $5,570 6.58 USD | $46.07T 54.46B USD | 1.77 | $3.14K 3.71 USD | |
| Garmin Ltd. GRMN.BA | $77,000 91.02 USD |
-2.59
|
$43.89T 51.88B USD | $7 0.01 USD | $77,000 91.02 USD | $77,000 91.02 USD | $43.89T 51.88B USD | 8.92 | $8.62K 10.19 USD | |
| Cardinal Health, Inc. CAH.BA | $59,200 69.98 USD |
0
|
$41.43T 48.97B USD | $153 0.18 USD | $59,000 69.74 USD | $59,200 69.98 USD | $41.43T 48.97B USD | 2.71 | $21.79K 25.75 USD | |
| Embraer S.A. ERJ.BA | $55,150 65.19 USD |
+0.27
|
$40.52T 47.89B USD | $302 0.36 USD | $54,250 64.13 USD | $55,150 65.19 USD | $40.52T 47.89B USD | 90.08 | $612.17 0.72 USD | |
| eBay Inc. EBAY.BA | $41,850 49.47 USD |
-0.12
|
$37.66T 44.52B USD | $2.26K 2.67 USD | $41,525 49.08 USD | $41,900 49.53 USD | $37.66T 44.52B USD | 8.84 | $4.73K 5.59 USD | |
| Telefônica Brasil S.A. VIV.BA | $11,375 13.45 USD |
+0.56
|
$36.86T 43.56B USD | $143 0.17 USD | $11,200 13.24 USD | $11,375 13.45 USD | $36.86T 43.56B USD | 32.78 | $346.94 0.41 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Banco Bradesco S.A. BBD.BA | $3,235 3.82 USD |
+1.57
|
$34.22T 40.45B USD | $92.51K 109.35 USD | $3,125 3.69 USD | $3,250 3.84 USD | $34.22T 40.45B USD | 9.68 | $333.85 0.39 USD | |
| Baidu, Inc. BIDU.BA | $8,880 10.5 USD |
-0.45
|
$33.17T 39.21B USD | $16K 18.91 USD | $8,770 10.37 USD | $8,920 10.54 USD | $33.17T 39.21B USD | 6.19 | $1.43K 1.69 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,010 5.92 USD |
-1.18
|
$32.6T 38.53B USD | $172 0.2 USD | $4,995 5.9 USD | $5,010 5.92 USD | $32.6T 38.53B USD | 44.24 | $113.23 0.13 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,450 56.09 USD |
0
|
$32.43T 38.34B USD | $8 0.01 USD | $0 0 USD | $0 0 USD | $32.43T 38.34B USD | 17.03 | $2.79K 3.29 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,700 18.56 USD |
-0.48
|
$32.17T 38.03B USD | $177 0.21 USD | $15,550 18.38 USD | $15,700 18.56 USD | $32.17T 38.03B USD | 91.74 | $171.13 0.2 USD | |
| Las Vegas Sands Corp. LVS.BA | $23,175 27.39 USD |
-0.75
|
$31.96T 37.78B USD | $2 0 USD | $23,175 27.39 USD | $23,175 27.39 USD | $31.96T 37.78B USD | 11.38 | $2.03K 2.41 USD | |
| HP Inc. HPQ.BA | $32,475 38.39 USD |
-1.89
|
$29.97T 35.43B USD | $1.09K 1.29 USD | $32,025 37.85 USD | $32,525 38.45 USD | $29.97T 35.43B USD | 2.05 | $15.8K 18.67 USD | |
| KB Financial Group Inc. KB.BA | $40,400 47.75 USD |
0
|
$29.85T 35.29B USD | $1 0 USD | $0 0 USD | $0 0 USD | $29.85T 35.29B USD | 1.69 | $23.9K 28.25 USD | |
| VeriSign, Inc. VRSN.BA | $54,250 64.13 USD |
-0.18
|
$29.85T 35.28B USD | $242 0.29 USD | $53,950 63.77 USD | $54,450 64.36 USD | $29.85T 35.28B USD | 5.83 | $9.29K 10.98 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| International Paper Company IP.BA | $14,100 16.67 USD |
+0.96
|
$28.6T 33.8B USD | $1 0 USD | $0 0 USD | $0 0 USD | $28.6T 33.8B USD | 2.65 | $5.32K 6.29 USD | |
| Nucor Corporation NUE.BA | $7,830 9.26 USD |
-2.97
|
$28.45T 33.63B USD | $2.84K 3.36 USD | $7,830 9.26 USD | $7,990 9.44 USD | $28.45T 33.63B USD | 2.43 | $3.22K 3.81 USD | |
| Gold Fields Limited GFI.BA | $26,850 31.74 USD |
+5.19
|
$24.03T 28.41B USD | $6.58K 7.78 USD | $26,200 30.97 USD | $26,875 31.77 USD | $24.03T 28.41B USD | 17.12 | $1.57K 1.85 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,260 6.22 USD |
-2.41
|
$23.8T 28.13B USD | $138 0.16 USD | $5,220 6.17 USD | $5,260 6.22 USD | $23.8T 28.13B USD | 3.15 | $1.67K 1.97 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,110 7.22 USD |
+0.33
|
$22.18T 26.22B USD | $731 0.86 USD | $6,030 7.13 USD | $6,150 7.27 USD | $22.18T 26.22B USD | 0.17 | $35.78K 42.29 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,260 8.58 USD |
-0.68
|
$21.8T 25.77B USD | $7 0.01 USD | $7,190 8.5 USD | $7,260 8.58 USD | $21.8T 25.77B USD | 0 | -$7,408 -8.7 USD | |
| Biogen Inc. BIIB.BA | $11,200 13.24 USD |
-0.44
|
$20.95T 24.76B USD | $372 0.44 USD | $11,100 13.12 USD | $11,200 13.24 USD | $20.95T 24.76B USD | 0.97 | $11.5K 13.59 USD | |
| Kinross Gold Corporation KGC.BA | $17,075 20.18 USD |
+1.49
|
$20.95T 24.76B USD | $77 0.09 USD | $16,975 20.07 USD | $17,175 20.3 USD | $20.95T 24.76B USD | 15.33 | $1.11K 1.32 USD | |
| BRF S.A. BRFS.BA | $12,850 15.19 USD |
-0.77
|
$20.56T 24.31B USD | $15.58K 18.41 USD | $12,575 14.86 USD | $12,925 15.28 USD | $20.56T 24.31B USD | 27.70 | $463.89 0.55 USD | |
| Nomura Holdings, Inc. NMR.BA | $6,840 8.09 USD |
-1.01
|
$20.52T 24.26B USD | $5 0.01 USD | $6,840 8.09 USD | $6,840 8.09 USD | $20.52T 24.26B USD | 7.80 | $876.89 1.04 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,875 17.58 USD |
+0.34
|
$19.73T 23.32B USD | $1.41K 1.66 USD | $14,325 16.93 USD | $14,925 17.64 USD | $19.73T 23.32B USD | 0 | -$392.6 -0.4 USD | |
| First Solar, Inc. FSLR.BA | $10,200 12.06 USD |
+0.99
|
$19.3T 22.81B USD | $8.84K 10.44 USD | $10,075 11.91 USD | $10,450 12.35 USD | $19.3T 22.81B USD | 0.12 | $80.25K 94.86 USD | |
| Snap-on Incorporated SNA.BA | $61,600 72.81 USD |
-1.44
|
$18.97T 22.43B USD | $28 0.03 USD | $61,250 72.4 USD | $61,750 72.99 USD | $18.97T 22.43B USD | 1.41 | $43.43K 51.33 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $34,000 40.19 USD |
-0.58
|
$18.9T 22.34B USD | $20 0.02 USD | $33,600 39.72 USD | $34,000 40.19 USD | $18.9T 22.34B USD | 10.18 | $3.34K 3.95 USD | |
| Korea Electric Power Corporation KEP.BA | $13,275 15.69 USD |
+5.78
|
$17.04T 20.15B USD | $936 1.11 USD | $13,050 15.43 USD | $13,275 15.69 USD | $17.04T 20.15B USD | 3.94 | $3.36K 3.98 USD | |
| YPF Sociedad Anónima YPFD.BA | $42,550 50.3 USD |
+1.31
|
$16.73T 19.78B USD | $398.74K 471.33 USD | $41,425 48.97 USD | $42,650 50.41 USD | $16.73T 19.78B USD | 8.72 | $4.88K 5.76 USD | |
| Avery Dennison Corporation AVY.BA | $11,450 13.53 USD |
-1.72
|
$15.77T 18.64B USD | $1 0 USD | $11,450 13.53 USD | $11,450 13.53 USD | $15.77T 18.64B USD | 0.38 | $29.62K 35.02 USD | |
| Snap Inc. SNAP.BA | $9,600 11.35 USD |
-1.74
|
$15.63T 18.47B USD | $440 0.52 USD | $9,510 11.24 USD | $9,600 11.35 USD | $15.63T 18.47B USD | 0 | -$352.3 -0.4 USD | |
| Bunge Global SA BNG.BA | $18,100 21.39 USD |
+0.42
|
$14.54T 17.19B USD | $788 0.93 USD | $18,050 21.34 USD | $18,100 21.39 USD | $14.54T 17.19B USD | 11.65 | $1.55K 1.84 USD | |
| United States Steel Corporation X.BA | $20,375 24.08 USD |
+22.93
|
$13.38T 15.82B USD | $23.28K 27.52 USD | $16,850 19.92 USD | $20,800 24.59 USD | $13.38T 15.82B USD | 16.15 | $1.26K 1.49 USD | |
| Suzano S.A. SUZ.BA | $10,825 12.8 USD |
-1.37
|
$13.38T 15.81B USD | $141 0.17 USD | $10,750 12.71 USD | $10,825 12.8 USD | $13.38T 15.81B USD | 0 | -$1,148 -1.3 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,550 19.56 USD |
0
|
$13.25T 15.66B USD | $46 0.05 USD | $0 0 USD | $0 0 USD | $13.25T 15.66B USD | 3.16 | $5.24K 6.19 USD | |
| Aegon Ltd. AEG.BA | $8,080 9.55 USD |
0
|
$12.8T 15.13B USD | $164 0.19 USD | $7,990 9.44 USD | $8,080 9.55 USD | $12.8T 15.13B USD | 17.03 | $474.3 0.56 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,330 8.66 USD |
+1.81
|
$11.77T 13.92B USD | $2.8M 3.31K USD | $7,060 8.35 USD | $7,360 8.7 USD | $11.77T 13.92B USD | 6.70 | $1.09K 1.29 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,450 21.81 USD |
+4.53
|
$11.48T 13.57B USD | $83.88K 99.15 USD | $17,900 21.16 USD | $18,825 22.25 USD | $11.48T 13.57B USD | 17.54 | $1.05K 1.24 USD | |
| Pan American Silver Corp. PAAS.BA | $9,360 11.06 USD |
+1.74
|
$9.84T 11.64B USD | $11K 13 USD | $9,170 10.84 USD | $9,420 11.13 USD | $9.84T 11.64B USD | 9.57 | $977.18 1.16 USD | |
| Gerdau S.A. GGB.BA | $12,625 14.92 USD |
-0.39
|
$9.07T 10.72B USD | $176 0.21 USD | $12,350 14.6 USD | $12,700 15.01 USD | $9.07T 10.72B USD | 40.16 | $314.36 0.37 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $42,100 49.76 USD |
-0.94
|
$7.36T 8.7B USD | $33 0.04 USD | $41,325 48.85 USD | $42,100 49.76 USD | $7.36T 8.7B USD | 7.77 | $5.42K 6.4 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Bunge Global SA BNGD.BA | $16.3 — |
0
|
$8.18B — | $10 — | $0 — | $0 — | $8.18B — | 0.00039 | $41.53K — | |
| Banco Macro S.A. BMA.BA | $10,925 12.91 USD |
+1.16
|
$6.86T 8.11B USD | $220.03K 260.08 USD | $10,650 12.59 USD | $11,000 13 USD | $6.86T 8.11B USD | 21.45 | $509.11 0.6 USD | |
| NovaGold Resources Inc. NG.BA | $16,600 19.62 USD |
-1.34
|
$6.64T 7.84B USD | $5 0.01 USD | $16,475 19.47 USD | $16,600 19.62 USD | $6.64T 7.84B USD | 0 | -$159.3 -0.1 USD | |
| Ternium S.A. TXR.BA | $8,060 9.53 USD |
-0.12
|
$6.17T 7.29B USD | $4.45K 5.26 USD | $7,950 9.4 USD | $8,120 9.6 USD | $6.17T 7.29B USD | 0 | -$1,022.8 -1.2 USD | |
| Coeur Mining, Inc. CDE.BA | $9,060 10.71 USD |
+2.14
|
$5.8T 6.85B USD | $429 0.51 USD | $8,920 10.54 USD | $9,100 10.76 USD | $5.8T 6.85B USD | 27.47 | $329.78 0.39 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $7,210 8.52 USD |
+1.12
|
$5.43T 6.42B USD | $191.21K 226.01 USD | $7,050 8.33 USD | $7,320 8.65 USD | $5.43T 6.42B USD | 13.90 | $518.4 0.61 USD | |
| Pampa Energía S.A. PAMP.BA | $3,805 4.5 USD |
+1.06
|
$5.17T 6.12B USD | $576.64K 681.61 USD | $3,705 4.38 USD | $3,830 4.53 USD | $5.17T 6.12B USD | 8.86 | $429.2 0.51 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,370 9.89 USD |
+1.58
|
$5.13T 6.06B USD | $148.14K 175.11 USD | $8,070 9.54 USD | $8,390 9.92 USD | $5.13T 6.06B USD | 13.33 | $627.75 0.74 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,290 6.25 USD |
+1.93
|
$4.84T 5.72B USD | $3.59K 4.24 USD | $5,260 6.22 USD | $5,400 6.38 USD | $4.84T 5.72B USD | 0 | -$2,725 -3.2 USD | |
| Abercrombie & Fitch Co. ANF.BA | $85,050 100.53 USD |
-4.38
|
$4.05T 4.79B USD | $359 0.42 USD | $84,900 100.35 USD | $87,000 102.84 USD | $4.05T 4.79B USD | 7.00 | $12.15K 14.36 USD | |
| Hecla Mining Company HL.BA | $5,950 7.03 USD |
+2.66
|
$3.76T 4.45B USD | $32.28K 38.15 USD | $5,860 6.93 USD | $5,950 7.03 USD | $3.76T 4.45B USD | 43.66 | $136.26 0.16 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,435 4.06 USD |
-0.58
|
$3.68T 4.35B USD | $535 0.63 USD | $3,375 3.99 USD | $3,435 4.06 USD | $3.68T 4.35B USD | 8.53 | $402.58 0.48 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,455 2.9 USD |
+1.03
|
$3.61T 4.26B USD | $114.07K 134.83 USD | $2,330 2.75 USD | $2,480 2.93 USD | $3.61T 4.26B USD | 98.99 | $24.8 0.03 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,380 11.09 USD |
-2.39
|
$3.35T 3.97B USD | $535 0.63 USD | $9,280 10.97 USD | $9,400 11.11 USD | $3.35T 3.97B USD | 0.98 | $9.51K 11.24 USD | |
| Celulosa Argentina S.A. CELU.BA | $314 0.37 USD |
+1.62
|
$3.17T 3.75B USD | $548.7K 648.58 USD | $300 0.35 USD | $333 0.39 USD | $3.17T 3.75B USD | 0 | -$478.8 -0.5 USD | |
| Ternium Argentina S.A. TXAR.BA | $679 0.8 USD |
+0.44
|
$3.07T 3.63B USD | $1.51M 1.78K USD | $668 0.79 USD | $685 0.81 USD | $3.07T 3.63B USD | 0 | -$16.3 -0.01 USD | |
| Yelp Inc. YELP.BA | $22,300 26.36 USD |
0
|
$2.71T 3.21B USD | $1 0 USD | $0 0 USD | $0 0 USD | $2.71T 3.21B USD | 9.61 | $2.32K 2.74 USD | |
| Central Puerto S.A. CEPU.BA | $1,585 1.87 USD |
-0.63
|
$2.4T 2.83B USD | $3.64M 4.3K USD | $1,540 1.82 USD | $1,590 1.88 USD | $2.4T 2.83B USD | 44.44 | $35.66 0.04 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,075 20.18 USD |
-1.16
|
$2.23T 2.64B USD | $1.62K 1.91 USD | $16,700 19.74 USD | $17,100 20.21 USD | $2.23T 2.64B USD | 23.47 | $727.4 0.86 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $789 0.93 USD |
+3.54
|
$2.21T 2.61B USD | $1.47M 1.73K USD | $733 0.87 USD | $794 0.94 USD | $2.21T 2.61B USD | 181.79 | $4.34 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||