Ergebnisseite 2 für Land: Argentinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (471)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Buenos Aires (471)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (9)
- Andere Edelmetalle und Bergbau (1)
- Stahl (7)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (1)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (3)
- Discountern (3)
- Tabak (1)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (12)
- Unterhaltung (2)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (5)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper Corporation SCCO.BA | $64,600 76.36 USD |
-1.07
|
$99.7T 117.85B USD | $1 0 USD | $64,600 76.36 USD | $64,600 76.36 USD | $99.7T 117.85B USD | 5.69 | $11.34K 13.4 USD | |
| Infosys Limited INFY.BA | $23,075 27.28 USD |
-2.94
|
$96.18T 113.69B USD | $385 0.46 USD | $22,875 27.04 USD | $23,150 27.36 USD | $96.18T 113.69B USD | 6.01 | $3.84K 4.54 USD | |
| U.S. Bancorp USB.BA | $12,125 14.33 USD |
+1.25
|
$93.6T 110.64B USD | $318 0.38 USD | $12,050 14.24 USD | $12,175 14.39 USD | $93.6T 110.64B USD | 2.37 | $5.1K 6.03 USD | |
| PayPal Holdings, Inc. PYPL.BA | $12,050 14.24 USD |
+2.12
|
$93.22T 110.19B USD | $33.42K 39.5 USD | $11,800 13.95 USD | $12,100 14.3 USD | $93.22T 110.19B USD | 2.14 | $5.62K 6.64 USD | |
| Colgate-Palmolive Company CL.BA | $38,750 45.8 USD |
-0.32
|
$92.8T 109.69B USD | $53 0.06 USD | $38,400 45.39 USD | $38,750 45.8 USD | $92.8T 109.69B USD | 2.89 | $13.37K 15.8 USD | |
| Howmet Aerospace Inc. HWM.BA | $226,800 268.09 USD |
+0.09
|
$91.95T 108.69B USD | $10 0.01 USD | $224,900 265.84 USD | $227,500 268.91 USD | $91.95T 108.69B USD | 9.78 | $23.18K 27.4 USD | |
| ING Groep N.V. ING.BA | $9,690 11.45 USD |
+2.11
|
$88.31T 104.39B USD | $29 0.03 USD | $9,690 11.45 USD | $9,770 11.55 USD | $88.31T 104.39B USD | 1.10 | $8.75K 10.35 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,600 31.44 USD |
+0.85
|
$88.24T 104.31B USD | $54 0.06 USD | $26,325 31.12 USD | $26,600 31.44 USD | $88.24T 104.31B USD | 0.35 | $75.66K 89.43 USD | |
| National Grid plc NGG.BA | $44,600 52.72 USD |
-1.27
|
$87.45T 103.37B USD | $7 0.01 USD | $44,425 52.51 USD | $44,625 52.75 USD | $87.45T 103.37B USD | 17.35 | $2.57K 3.04 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $7,020 8.3 USD |
+1.01
|
$85.7T 101.3B USD | $10 0.01 USD | $7,020 8.3 USD | $7,020 8.3 USD | $85.7T 101.3B USD | 1.15 | $6.06K 7.16 USD | |
| The Bank of New York Mellon Corporation BK.BA | $59,650 70.51 USD |
+2.14
|
$85.3T 100.82B USD | $142 0.17 USD | $59,450 70.27 USD | $59,750 70.63 USD | $85.3T 100.82B USD | 3.85 | $15.48K 18.29 USD | |
| Newmont Corporation NEM.BA | $25,100 29.67 USD |
+2.97
|
$84.46T 99.84B USD | $449 0.53 USD | $24,700 29.2 USD | $25,125 29.7 USD | $84.46T 99.84B USD | 4.53 | $5.54K 6.55 USD | |
| Freeport-McMoRan Inc. FCX.BA | $19,950 23.58 USD |
+1.92
|
$83.71T 98.95B USD | $6.08K 7.19 USD | $19,525 23.08 USD | $20,025 23.67 USD | $83.71T 98.95B USD | 3.23 | $6.16K 7.28 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $8,150 9.63 USD |
-5.12
|
$81.02T 95.77B USD | $8.39K 9.92 USD | $8,010 9.47 USD | $8,210 9.7 USD | $81.02T 95.77B USD | 9.06 | $899.37 1.06 USD | |
| Lloyds Banking Group plc LYG.BA | $2,630 3.11 USD |
+1.74
|
$78.34T 92.6B USD | $811 0.96 USD | $2,620 3.1 USD | $2,685 3.17 USD | $78.34T 92.6B USD | 3.08 | $852.79 1.01 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,975 29.52 USD |
+1.94
|
$75.85T 89.66B USD | $251 0.3 USD | $24,550 29.02 USD | $25,050 29.61 USD | $75.85T 89.66B USD | 1.40 | $17.79K 21.03 USD | |
| Diageo plc DEO.BA | $22,400 26.48 USD |
+1.01
|
$73.25T 86.59B USD | $218 0.26 USD | $22,275 26.33 USD | $22,500 26.6 USD | $73.25T 86.59B USD | 1.37 | $16.29K 19.25 USD | |
| FedEx Corporation FDX.BA | $30,500 36.05 USD |
+0.99
|
$71.79T 84.86B USD | $216 0.26 USD | $30,175 35.67 USD | $30,450 35.99 USD | $71.79T 84.86B USD | 0.71 | $42.43K 50.15 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $22,500 26.6 USD |
+0.22
|
$67.99T 80.37B USD | $26 0.03 USD | $22,150 26.18 USD | $22,500 26.6 USD | $67.99T 80.37B USD | 36.05 | $624.11 0.74 USD | |
| PACCAR Inc PCAR.BA | $42,475 50.21 USD |
+2.16
|
$66.38T 78.47B USD | $141 0.17 USD | $41,575 49.14 USD | $42,650 50.41 USD | $66.38T 78.47B USD | 1.70 | $24.95K 29.5 USD | |
| Eni S.p.A. E.BA | $10,575 12.5 USD |
+0.71
|
$64.16T 75.84B USD | $9 0.01 USD | $10,575 12.5 USD | $10,625 12.56 USD | $64.16T 75.84B USD | 18.54 | $570.15 0.67 USD | |
| Schlumberger Limited SLB.BA | $15,550 18.38 USD |
+1.47
|
$62.33T 73.68B USD | $670 0.79 USD | $15,300 18.09 USD | $15,625 18.47 USD | $62.33T 73.68B USD | 1.39 | $11.17K 13.2 USD | |
| Target Corporation TGT.BA | $5,630 6.65 USD |
+4.26
|
$60.87T 71.95B USD | $6.45K 7.63 USD | $5,480 6.48 USD | $5,640 6.67 USD | $60.87T 71.95B USD | 0.49 | $11.48K 13.58 USD | |
| American International Group, Inc. AIG.BA | $21,000 24.82 USD |
-0.12
|
$60.51T 71.53B USD | $83 0.1 USD | $20,825 24.62 USD | $21,000 24.82 USD | $60.51T 71.53B USD | 20.30 | $1.03K 1.22 USD | |
| The Travelers Companies, Inc. TRVV.BA | $53,800 63.59 USD |
-0.37
|
$57.11T 67.5B USD | $1 0 USD | $53,800 63.59 USD | $53,800 63.59 USD | $57.11T 67.5B USD | 10.93 | $4.92K 5.81 USD | |
| Corning Incorporated GLW.BA | $16,575 19.59 USD |
-0.6
|
$56.14T 66.36B USD | $35 0.04 USD | $16,550 19.56 USD | $16,625 19.65 USD | $56.14T 66.36B USD | 6.31 | $2.62K 3.1 USD | |
| JD.com, Inc. JD.BA | $9,980 11.8 USD |
-3.57
|
$55.99T 66.19B USD | $61.79K 73.03 USD | $9,870 11.67 USD | $10,025 11.85 USD | $55.99T 66.19B USD | 3.84 | $2.59K 3.07 USD | |
| Kimberly-Clark Corporation KMB.BA | $28,075 33.19 USD |
+1.45
|
$55.52T 65.63B USD | $82 0.1 USD | $27,800 32.86 USD | $28,100 33.22 USD | $55.52T 65.63B USD | 1.01 | $27.79K 32.85 USD | |
| Ross Stores, Inc. ROST.BA | $41,875 49.5 USD |
+0.96
|
$54.35T 64.25B USD | $5 0.01 USD | $41,775 49.38 USD | $41,875 49.5 USD | $54.35T 64.25B USD | 5.24 | $7.99K 9.44 USD | |
| Vale S.A. VALE.BA | $6,400 7.57 USD |
+1.11
|
$53.69T 63.47B USD | $116.15K 137.29 USD | $6,380 7.54 USD | $6,550 7.74 USD | $53.69T 63.47B USD | 1.83 | $3.48K 4.12 USD | |
| Garmin Ltd. GRMN.BA | $89,650 105.97 USD |
-0.11
|
$52.38T 61.91B USD | $65 0.08 USD | $0 0 USD | $0 0 USD | $52.38T 61.91B USD | 9.36 | $9.58K 11.32 USD | |
| Embraer S.A. ERJ.BA | $69,800 82.51 USD |
-7.06
|
$51.28T 60.61B USD | $9.37K 11.08 USD | $65,450 77.36 USD | $69,800 82.51 USD | $51.28T 60.61B USD | 102.13 | $683.41 0.81 USD | |
| Cardinal Health, Inc. CAH.BA | $68,600 81.09 USD |
-0.51
|
$48.93T 57.84B USD | $9 0.01 USD | $68,600 81.09 USD | $69,600 82.27 USD | $48.93T 57.84B USD | 2.83 | $24.19K 28.6 USD | |
| Telefônica Brasil S.A. VIV.BA | $14,550 17.2 USD |
+0.34
|
$47.14T 55.72B USD | $87 0.1 USD | $14,325 16.93 USD | $14,600 17.26 USD | $47.14T 55.72B USD | 36.22 | $401.65 0.47 USD | |
| eBay Inc. EBAY.BA | $48,800 57.68 USD |
+2.95
|
$45.42T 53.69B USD | $23 0.03 USD | $48,700 57.57 USD | $49,000 57.92 USD | $45.42T 53.69B USD | 9.29 | $5.25K 6.21 USD | |
| Las Vegas Sands Corp. LVS.BA | $31,875 37.68 USD |
+2.74
|
$45.18T 53.4B USD | $72 0.09 USD | $31,725 37.5 USD | $31,950 37.77 USD | $45.18T 53.4B USD | 14.11 | $2.26K 2.67 USD | |
| Nucor Corporation NUE.BA | $11,450 13.53 USD |
+3.85
|
$42T 49.64B USD | $4.34K 5.13 USD | $11,200 13.24 USD | $11,475 13.56 USD | $42T 49.64B USD | 3.20 | $3.58K 4.23 USD | |
| DuPont de Nemours, Inc. DD.BA | $19,375 22.9 USD |
+2.92
|
$40.81T 48.24B USD | $59 0.07 USD | $19,275 22.78 USD | $19,475 23.02 USD | $40.81T 48.24B USD | 101.90 | $190.13 0.22 USD | |
| KB Financial Group Inc. KB.BA | $54,350 64.24 USD |
+2.74
|
$40.46T 47.83B USD | $3 0 USD | $54,200 64.07 USD | $54,350 64.24 USD | $40.46T 47.83B USD | 2.03 | $26.67K 31.52 USD | |
| Baidu, Inc. BIDU.BA | $10,225 12.09 USD |
-1.21
|
$38.18T 45.14B USD | $32.52K 38.44 USD | $10,075 11.91 USD | $10,225 12.09 USD | $38.18T 45.14B USD | 6.40 | $1.6K 1.89 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,300 25.18 USD |
-2.74
|
$36.38T 43B USD | $48 0.06 USD | $20,950 24.76 USD | $21,300 25.18 USD | $36.38T 43B USD | 6.33 | $3.36K 3.98 USD | |
| Banco Bradesco S.A. BBD.BA | $3,700 4.37 USD |
-4.15
|
$35.5T 41.96B USD | $241.24K 285.15 USD | $3,670 4.34 USD | $3,775 4.46 USD | $35.5T 41.96B USD | 9.58 | $386 0.46 USD | |
| International Paper Company IP.BA | $16,625 19.65 USD |
+3.58
|
$35.23T 41.64B USD | $13 0.02 USD | $16,625 19.65 USD | $16,625 19.65 USD | $35.23T 41.64B USD | 2.81 | $5.91K 6.98 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $50,950 60.22 USD |
-5.65
|
$34.82T 41.16B USD | $15 0.02 USD | $50,300 59.46 USD | $51,150 60.46 USD | $34.82T 41.16B USD | 15.80 | $3.22K 3.81 USD | |
| VeriSign, Inc. VRSN.BA | $60,950 72.04 USD |
+0.99
|
$34.47T 40.74B USD | $4 0 USD | $60,650 71.69 USD | $60,950 72.04 USD | $34.47T 40.74B USD | 5.90 | $10.33K 12.21 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,170 6.11 USD |
-4.26
|
$32.82T 38.8B USD | $94 0.11 USD | $5,160 6.1 USD | $5,200 6.15 USD | $32.82T 38.8B USD | 40.56 | $127.44 0.15 USD | |
| HP Inc. HPQ.BA | $32,875 38.86 USD |
+1.15
|
$30.53T 36.09B USD | $111 0.13 USD | $32,775 38.74 USD | $33,300 39.36 USD | $30.53T 36.09B USD | 2.00 | $16.41K 19.39 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,250 7.39 USD |
+2.97
|
$28.76T 33.99B USD | $287 0.34 USD | $6,150 7.27 USD | $6,260 7.4 USD | $28.76T 33.99B USD | 3.24 | $1.93K 2.28 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Gold Fields Limited GFI.BA | $30,100 35.58 USD |
+2.12
|
$27.39T 32.37B USD | $210 0.25 USD | $29,900 35.34 USD | $30,300 35.82 USD | $27.39T 32.37B USD | 17.27 | $1.74K 2.06 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,200 9.69 USD |
+2.5
|
$25.18T 29.76B USD | $652 0.77 USD | $8,160 9.65 USD | $8,200 9.69 USD | $25.18T 29.76B USD | 0 | -$8,228 -9.7 USD | |
| Biogen Inc. BIIB.BA | $13,200 15.6 USD |
+1.15
|
$24.73T 29.23B USD | $1.82K 2.15 USD | $13,175 15.57 USD | $13,400 15.84 USD | $24.73T 29.23B USD | 1.03 | $12.77K 15.1 USD | |
| BRF S.A. BRFS.BA | $15,250 18.03 USD |
+1.67
|
$24.4T 28.85B USD | $4.04K 4.77 USD | $14,775 17.46 USD | $15,300 18.09 USD | $24.4T 28.85B USD | 28.39 | $537 0.63 USD | |
| Kinross Gold Corporation KGC.BA | $19,425 22.96 USD |
+1.3
|
$23.93T 28.28B USD | $245 0.29 USD | $19,150 22.64 USD | $19,425 22.96 USD | $23.93T 28.28B USD | 15.70 | $1.24K 1.46 USD | |
| Nomura Holdings, Inc. NMR.BA | $8,040 9.5 USD |
0
|
$23.74T 28.06B USD | $248 0.29 USD | $0 0 USD | $0 0 USD | $23.74T 28.06B USD | 8.37 | $959.98 1.13 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,460 7.64 USD |
-4.72
|
$23.34T 27.59B USD | $2.35K 2.78 USD | $6,390 7.55 USD | $6,550 7.74 USD | $23.34T 27.59B USD | 0.15 | $41.39K 48.93 USD | |
| First Solar, Inc. FSLR.BA | $11,700 13.83 USD |
+0.43
|
$22.43T 26.51B USD | $3.31K 3.91 USD | $11,575 13.68 USD | $11,875 14.04 USD | $22.43T 26.51B USD | 0.13 | $89.13K 105.35 USD | |
| Korea Electric Power Corporation KEP.BA | $17,175 20.3 USD |
-2.69
|
$22.05T 26.07B USD | $244 0.29 USD | $17,050 20.15 USD | $17,325 20.48 USD | $22.05T 26.07B USD | 4.57 | $3.75K 4.44 USD | |
| Snap-on Incorporated SNA.BA | $68,550 81.03 USD |
+2.39
|
$21.37T 25.26B USD | $2 0 USD | $68,400 80.85 USD | $68,550 81.03 USD | $21.37T 25.26B USD | 1.42 | $48.24K 57.02 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $36,300 42.91 USD |
-1.83
|
$20.41T 24.13B USD | $4.02K 4.75 USD | $35,925 42.46 USD | $36,375 43 USD | $20.41T 24.13B USD | 9.40 | $3.86K 4.56 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,350 18.14 USD |
0
|
$20.36T 24.06B USD | $1.61K 1.9 USD | $15,275 18.06 USD | $15,825 18.71 USD | $20.36T 24.06B USD | 0 | -$454.3 -0.5 USD | |
| Snap Inc. SNAP.BA | $11,700 13.83 USD |
0
|
$19.12T 22.6B USD | $3 0 USD | $11,500 13.59 USD | $11,700 13.83 USD | $19.12T 22.6B USD | 0 | -$390.7 -0.4 USD | |
| Avery Dennison Corporation AVY.BA | $13,100 15.48 USD |
+2.14
|
$18.38T 21.73B USD | $27 0.03 USD | $13,075 15.46 USD | $13,100 15.48 USD | $18.38T 21.73B USD | 0.39 | $32.9K 38.89 USD | |
| YPF Sociedad Anónima YPFD.BA | $40,750 48.17 USD |
-2.22
|
$16.03T 18.94B USD | $392.83K 464.34 USD | $39,525 46.72 USD | $40,975 48.43 USD | $16.03T 18.94B USD | 7.52 | $5.41K 6.4 USD | |
| Bunge Global SA BNG.BA | $19,425 22.96 USD |
+1.57
|
$15.61T 18.45B USD | $245 0.29 USD | $19,300 22.81 USD | $19,500 23.05 USD | $15.61T 18.45B USD | 12.50 | $1.55K 1.84 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $18,400 21.75 USD |
+2.22
|
$14.73T 17.41B USD | $17 0.02 USD | $17,975 21.25 USD | $18,400 21.75 USD | $14.73T 17.41B USD | 3.05 | $6.03K 7.12 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 0 | $0 0 USD | |
| Aegon Ltd. AEG.BA | $9,000 10.64 USD |
+0.9
|
$14.11T 16.67B USD | $64 0.08 USD | $9,000 10.64 USD | $9,050 10.7 USD | $14.11T 16.67B USD | 16.43 | $547.69 0.65 USD | |
| Suzano S.A. SUZ.BA | $11,400 13.48 USD |
-3.18
|
$14.09T 16.65B USD | $147 0.17 USD | $11,400 13.48 USD | $11,575 13.68 USD | $14.09T 16.65B USD | 0 | -$150.7 -0.1 USD | |
| Pan American Silver Corp. PAAS.BA | $12,200 14.42 USD |
+1.46
|
$13.3T 15.72B USD | $3.96K 4.69 USD | $11,975 14.15 USD | $12,325 14.57 USD | $13.3T 15.72B USD | 11.23 | $1.09K 1.28 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,150 21.45 USD |
+2.25
|
$11.35T 13.42B USD | $6.93K 8.19 USD | $17,925 21.19 USD | $18,275 21.6 USD | $11.35T 13.42B USD | 15.39 | $1.18K 1.39 USD | |
| Gerdau S.A. GGB.BA | $15,550 18.38 USD |
-0.16
|
$11.17T 13.2B USD | $8.71K 10.29 USD | $15,550 18.38 USD | $15,975 18.88 USD | $11.17T 13.2B USD | 42.84 | $362.9 0.43 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,180 7.3 USD |
-2.98
|
$9.93T 11.73B USD | $2.06M 2.43K USD | $6,130 7.25 USD | $6,290 7.43 USD | $9.93T 11.73B USD | 6.62 | $933.2 1.1 USD | |
| NovaGold Resources Inc. NG.BA | $23,750 28.07 USD |
+6.03
|
$9.66T 11.42B USD | $53 0.06 USD | $23,350 27.6 USD | $23,750 28.07 USD | $9.66T 11.42B USD | 0 | -$327 -0.3 USD | |
| Urban Outfitters, Inc. URBN.BA | $46,875 55.41 USD |
+5.81
|
$8.56T 10.12B USD | $227 0.27 USD | $45,850 54.2 USD | $46,875 55.41 USD | $8.56T 10.12B USD | 7.78 | $6.02K 7.12 USD | |
| Avis Budget Group, Inc. CAR.BA | $9,330 11.03 USD |
+8.11
|
$8.54T 10.09B USD | $5.5K 6.5 USD | $8,960 10.59 USD | $9,360 11.06 USD | $8.54T 10.09B USD | 0 | -$3,027.4 -3.5 USD | |
| Ternium S.A. TXR.BA | $10,125 11.97 USD |
-0.98
|
$7.87T 9.3B USD | $6.94K 8.2 USD | $10,100 11.94 USD | $10,300 12.17 USD | $7.87T 9.3B USD | 0 | -$1,136 -1.3 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Coeur Mining, Inc. CDE.BA | $11,325 13.39 USD |
+0.89
|
$7.26T 8.58B USD | $229 0.27 USD | $11,150 13.18 USD | $11,450 13.53 USD | $7.26T 8.58B USD | 30.94 | $365.93 0.43 USD | |
| Bunge Global SA BNGD.BA | $15.8 — |
+4.29
|
$7.93B — | $10 — | $15.8 — | $15.8 — | $7.93B — | 0.00038 | $41.53K — | |
| Abercrombie & Fitch Co. ANF.BA | $113,400 134.04 USD |
+3.7
|
$5.4T 6.39B USD | $884 1.04 USD | $109,550 129.49 USD | $113,400 134.04 USD | $5.4T 6.39B USD | 8.86 | $12.79K 15.12 USD | |
| Banco Macro S.A. BMA.BA | $8,560 10.12 USD |
-3.28
|
$5.38T 6.36B USD | $107.46K 127.02 USD | $8,480 10.02 USD | $8,790 10.39 USD | $5.38T 6.36B USD | 0 | -$98.23 -0.1 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,760 7.99 USD |
-3.84
|
$5.09T 6.01B USD | $105.95K 125.24 USD | $6,680 7.9 USD | $6,860 8.11 USD | $5.09T 6.01B USD | 13.02 | $518.81 0.61 USD | |
| Pampa Energía S.A. PAMP.BA | $3,625 4.28 USD |
-4.1
|
$4.93T 5.83B USD | $1.49M 1.76K USD | $3,550 4.2 USD | $3,680 4.35 USD | $4.93T 5.83B USD | 8.44 | $429.41 0.51 USD | |
| Hecla Mining Company HL.BA | $7,320 8.65 USD |
+3.54
|
$4.74T 5.6B USD | $2.67K 3.16 USD | $7,190 8.5 USD | $7,370 8.71 USD | $4.74T 5.6B USD | 48.38 | $151.3 0.18 USD | |
| Ultrapar Participações S.A. UGP.BA | $4,070 4.81 USD |
-1.93
|
$4.35T 5.14B USD | $289 0.34 USD | $4,000 4.73 USD | $4,080 4.82 USD | $4.35T 5.14B USD | 8.74 | $465.63 0.55 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,510 7.7 USD |
-3.84
|
$3.99T 4.71B USD | $67.08K 79.3 USD | $6,480 7.66 USD | $6,710 7.93 USD | $3.99T 4.71B USD | 10.37 | $627.58 0.74 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,700 12.65 USD |
+2.88
|
$3.87T 4.58B USD | $223 0.26 USD | $10,575 12.5 USD | $10,750 12.71 USD | $3.87T 4.58B USD | 1.01 | $10.56K 12.49 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,215 2.62 USD |
-1.99
|
$3.26T 3.85B USD | $84.09K 99.4 USD | $2,170 2.57 USD | $2,240 2.65 USD | $3.26T 3.85B USD | 89.93 | $24.63 0.03 USD | |
| Ternium Argentina S.A. TXAR.BA | $629 0.74 USD |
+0.64
|
$2.84T 3.36B USD | $262.36K 310.12 USD | $615 0.73 USD | $635 0.75 USD | $2.84T 3.36B USD | 0 | -$16.3 -0.01 USD | |
| Yelp Inc. YELP.BA | $22,150 26.18 USD |
+1.84
|
$2.82T 3.33B USD | $21 0.02 USD | $22,050 26.06 USD | $22,175 26.21 USD | $2.82T 3.33B USD | 8.60 | $2.58K 3.04 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,450 13.53 USD |
+4.09
|
$2.67T 3.16B USD | $4.88K 5.77 USD | $11,350 13.42 USD | $11,650 13.77 USD | $2.67T 3.16B USD | 23.28 | $491.7 0.58 USD | |
| Celulosa Argentina S.A. CELU.BA | $262 0.31 USD |
-1.69
|
$2.64T 3.13B USD | $109.88K 129.88 USD | $260 0.31 USD | $274 0.32 USD | $2.64T 3.13B USD | 0 | -$478.8 -0.5 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $19,275 22.78 USD |
-0.64
|
$2.52T 2.98B USD | $630 0.74 USD | $19,250 22.75 USD | $19,525 23.08 USD | $2.52T 2.98B USD | 23.88 | $807.04 0.95 USD | |
| Pitney Bowes Inc. PBI.BA | $14,150 16.73 USD |
+0.35
|
$2.49T 2.95B USD | $78 0.09 USD | $13,950 16.49 USD | $14,150 16.73 USD | $2.49T 2.95B USD | 6.55 | $2.16K 2.55 USD | |
| Central Puerto S.A. CEPU.BA | $1,455 1.72 USD |
-2.35
|
$2.2T 2.6B USD | $441.02K 521.3 USD | $1,430 1.69 USD | $1,490 1.76 USD | $2.2T 2.6B USD | 43.39 | $33.53 0.04 USD | |
| Weibo Corporation WBO.BA | $2,070 2.45 USD |
+0.24
|
$2.04T 2.42B USD | $1.05K 1.24 USD | $2,065 2.44 USD | $2,100 2.48 USD | $2.04T 2.42B USD | 1.82 | $1.13K 1.34 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $693 0.82 USD |
-0.72
|
$1.94T 2.29B USD | $343.86K 406.46 USD | $680 0.8 USD | $705 0.83 USD | $1.94T 2.29B USD | 160.04 | $4.33 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||