Ergebnisseite 2 für Land: Argentinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (471)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Buenos Aires (471)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (9)
- Andere Edelmetalle und Bergbau (1)
- Stahl (7)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (1)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (3)
- Discountern (3)
- Tabak (1)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (12)
- Unterhaltung (2)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (5)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper Corporation SCCO.BA | $64,900 76.71 USD |
-0.61
|
$100.17T 118.4B USD | $3 0 USD | $64,600 76.36 USD | $64,950 76.77 USD | $100.17T 118.4B USD | 5.72 | $11.34K 13.4 USD | |
| Infosys Limited INFY.BA | $23,050 27.25 USD |
-3.05
|
$96.08T 113.57B USD | $625 0.74 USD | $22,875 27.04 USD | $23,150 27.36 USD | $96.08T 113.57B USD | 6.00 | $3.84K 4.54 USD | |
| U.S. Bancorp USB.BA | $12,100 14.3 USD |
+1.04
|
$93.41T 110.41B USD | $446 0.53 USD | $12,050 14.24 USD | $12,175 14.39 USD | $93.41T 110.41B USD | 2.37 | $5.1K 6.03 USD | |
| PayPal Holdings, Inc. PYPL.BA | $12,000 14.18 USD |
+1.69
|
$92.84T 109.74B USD | $37.2K 43.97 USD | $11,800 13.95 USD | $12,100 14.3 USD | $92.84T 109.74B USD | 2.13 | $5.62K 6.64 USD | |
| Colgate-Palmolive Company CL.BA | $38,500 45.51 USD |
-0.96
|
$92.2T 108.99B USD | $172 0.2 USD | $38,400 45.39 USD | $38,825 45.89 USD | $92.2T 108.99B USD | 2.88 | $13.37K 15.8 USD | |
| Howmet Aerospace Inc. HWM.BA | $227,150 268.5 USD |
+0.24
|
$92.09T 108.85B USD | $298 0.35 USD | $224,900 265.84 USD | $227,500 268.91 USD | $92.09T 108.85B USD | 9.79 | $23.18K 27.4 USD | |
| ING Groep N.V. ING.BA | $9,710 11.48 USD |
+2.32
|
$88.49T 104.6B USD | $44 0.05 USD | $9,690 11.45 USD | $9,770 11.55 USD | $88.49T 104.6B USD | 1.10 | $8.75K 10.35 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,525 31.35 USD |
+0.57
|
$87.99T 104.01B USD | $141 0.17 USD | $26,325 31.12 USD | $26,650 31.5 USD | $87.99T 104.01B USD | 0.35 | $75.66K 89.43 USD | |
| National Grid plc NGG.BA | $44,800 52.96 USD |
-0.83
|
$87.84T 103.83B USD | $45 0.05 USD | $44,425 52.51 USD | $44,825 52.98 USD | $87.84T 103.83B USD | 17.42 | $2.57K 3.04 USD | |
| Newmont Corporation NEM.BA | $25,350 29.96 USD |
+4
|
$85.31T 100.83B USD | $804 0.95 USD | $24,700 29.2 USD | $25,375 29.99 USD | $85.31T 100.83B USD | 4.57 | $5.54K 6.55 USD | |
| The Bank of New York Mellon Corporation BK.BA | $59,550 70.39 USD |
+1.97
|
$85.15T 100.65B USD | $180 0.21 USD | $59,450 70.27 USD | $59,750 70.63 USD | $85.15T 100.65B USD | 3.84 | $15.48K 18.29 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,970 8.24 USD |
+0.29
|
$85.09T 100.58B USD | $16 0.02 USD | $6,970 8.24 USD | $7,020 8.3 USD | $85.09T 100.58B USD | 1.15 | $6.06K 7.16 USD | |
| Freeport-McMoRan Inc. FCX.BA | $20,050 23.7 USD |
+2.43
|
$84.13T 99.44B USD | $6.99K 8.26 USD | $19,525 23.08 USD | $20,125 23.79 USD | $84.13T 99.44B USD | 3.25 | $6.16K 7.28 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $8,060 9.53 USD |
-6.17
|
$80.12T 94.71B USD | $11.95K 14.12 USD | $8,010 9.47 USD | $8,210 9.7 USD | $80.12T 94.71B USD | 8.96 | $899.37 1.06 USD | |
| Lloyds Banking Group plc LYG.BA | $2,660 3.14 USD |
+2.9
|
$79.24T 93.66B USD | $950 1.12 USD | $2,620 3.1 USD | $2,685 3.17 USD | $79.24T 93.66B USD | 3.11 | $852.79 1.01 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,950 29.49 USD |
+1.84
|
$75.78T 89.57B USD | $437 0.52 USD | $24,550 29.02 USD | $25,050 29.61 USD | $75.78T 89.57B USD | 1.40 | $17.79K 21.03 USD | |
| Diageo plc DEO.BA | $22,375 26.45 USD |
+0.9
|
$73.17T 86.49B USD | $1.7K 2.01 USD | $22,275 26.33 USD | $22,500 26.6 USD | $73.17T 86.49B USD | 1.37 | $16.29K 19.25 USD | |
| FedEx Corporation FDX.BA | $30,375 35.9 USD |
+0.58
|
$71.5T 84.51B USD | $572 0.68 USD | $30,175 35.67 USD | $30,525 36.08 USD | $71.5T 84.51B USD | 0.71 | $42.43K 50.15 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $22,450 26.54 USD |
0
|
$67.84T 80.19B USD | $119 0.14 USD | $22,150 26.18 USD | $22,550 26.65 USD | $67.84T 80.19B USD | 35.97 | $624.11 0.74 USD | |
| PACCAR Inc PCAR.BA | $42,075 49.73 USD |
+1.2
|
$65.76T 77.73B USD | $426 0.5 USD | $41,575 49.14 USD | $42,650 50.41 USD | $65.76T 77.73B USD | 1.68 | $24.95K 29.5 USD | |
| Eni S.p.A. E.BA | $10,650 12.59 USD |
+1.43
|
$64.62T 76.38B USD | $36 0.04 USD | $10,575 12.5 USD | $10,650 12.59 USD | $64.62T 76.38B USD | 18.67 | $570.15 0.67 USD | |
| Schlumberger Limited SLB.BA | $15,525 18.35 USD |
+1.31
|
$62.23T 73.56B USD | $3.47K 4.1 USD | $15,300 18.09 USD | $15,625 18.47 USD | $62.23T 73.56B USD | 1.39 | $11.17K 13.2 USD | |
| American International Group, Inc. AIG.BA | $20,900 24.7 USD |
-0.59
|
$60.23T 71.19B USD | $131 0.15 USD | $20,825 24.62 USD | $21,000 24.82 USD | $60.23T 71.19B USD | 20.20 | $1.03K 1.22 USD | |
| Target Corporation TGT.BA | $5,560 6.57 USD |
+2.96
|
$60.11T 71.05B USD | $23.5K 27.77 USD | $5,480 6.48 USD | $5,640 6.67 USD | $60.11T 71.05B USD | 0.48 | $11.48K 13.58 USD | |
| The Travelers Companies, Inc. TRVV.BA | $53,800 63.59 USD |
-0.37
|
$57.11T 67.5B USD | $1 0 USD | $53,800 63.59 USD | $53,800 63.59 USD | $57.11T 67.5B USD | 10.93 | $4.92K 5.81 USD | |
| Corning Incorporated GLW.BA | $16,650 19.68 USD |
-0.15
|
$56.4T 66.66B USD | $51 0.06 USD | $16,550 19.56 USD | $16,675 19.71 USD | $56.4T 66.66B USD | 6.34 | $2.62K 3.1 USD | |
| JD.com, Inc. JD.BA | $9,950 11.76 USD |
-3.86
|
$55.83T 65.99B USD | $77.65K 91.79 USD | $9,870 11.67 USD | $10,025 11.85 USD | $55.83T 65.99B USD | 3.83 | $2.59K 3.07 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,875 32.95 USD |
+0.72
|
$55.13T 65.16B USD | $243 0.29 USD | $27,800 32.86 USD | $28,125 33.24 USD | $55.13T 65.16B USD | 1.00 | $27.79K 32.85 USD | |
| Ross Stores, Inc. ROST.BA | $41,650 49.23 USD |
+0.42
|
$54.06T 63.9B USD | $166 0.2 USD | $41,650 49.23 USD | $41,975 49.62 USD | $54.06T 63.9B USD | 5.21 | $7.99K 9.44 USD | |
| Garmin Ltd. GRMN.BA | $92,200 108.98 USD |
+2.73
|
$53.87T 63.68B USD | $7 0.01 USD | $92,200 108.98 USD | $92,200 108.98 USD | $53.87T 63.68B USD | 9.62 | $9.58K 11.32 USD | |
| Vale S.A. VALE.BA | $6,360 7.52 USD |
+0.47
|
$53.36T 63.07B USD | $166.31K 196.58 USD | $6,330 7.48 USD | $6,550 7.74 USD | $53.36T 63.07B USD | 1.82 | $3.48K 4.12 USD | |
| Embraer S.A. ERJ.BA | $69,650 82.33 USD |
-7.26
|
$51.17T 60.48B USD | $15.44K 18.25 USD | $65,450 77.36 USD | $70,150 82.92 USD | $51.17T 60.48B USD | 101.91 | $683.41 0.81 USD | |
| Cardinal Health, Inc. CAH.BA | $68,650 81.15 USD |
-0.44
|
$48.97T 57.88B USD | $12 0.01 USD | $68,600 81.09 USD | $69,600 82.27 USD | $48.97T 57.88B USD | 2.83 | $24.19K 28.6 USD | |
| Telefônica Brasil S.A. VIV.BA | $14,575 17.23 USD |
+0.52
|
$47.22T 55.82B USD | $204 0.24 USD | $14,325 16.93 USD | $14,650 17.32 USD | $47.22T 55.82B USD | 36.28 | $401.65 0.47 USD | |
| eBay Inc. EBAY.BA | $49,100 58.04 USD |
+3.59
|
$45.7T 54.02B USD | $500 0.59 USD | $48,700 57.57 USD | $49,225 58.19 USD | $45.7T 54.02B USD | 9.34 | $5.25K 6.21 USD | |
| Las Vegas Sands Corp. LVS.BA | $32,025 37.85 USD |
+3.22
|
$45.39T 53.65B USD | $138 0.16 USD | $31,725 37.5 USD | $32,075 37.91 USD | $45.39T 53.65B USD | 14.17 | $2.26K 2.67 USD | |
| Nucor Corporation NUE.BA | $11,375 13.45 USD |
+3.17
|
$41.72T 49.32B USD | $4.5K 5.32 USD | $11,200 13.24 USD | $11,475 13.56 USD | $41.72T 49.32B USD | 3.17 | $3.58K 4.23 USD | |
| DuPont de Nemours, Inc. DD.BA | $19,375 22.9 USD |
+2.92
|
$40.81T 48.24B USD | $69 0.08 USD | $19,275 22.78 USD | $19,475 23.02 USD | $40.81T 48.24B USD | 101.90 | $190.13 0.22 USD | |
| KB Financial Group Inc. KB.BA | $54,400 64.3 USD |
+2.84
|
$40.5T 47.87B USD | $6 0.01 USD | $54,200 64.07 USD | $54,400 64.3 USD | $40.5T 47.87B USD | 2.03 | $26.67K 31.52 USD | |
| Baidu, Inc. BIDU.BA | $10,250 12.12 USD |
-0.97
|
$38.28T 45.25B USD | $35.36K 41.79 USD | $10,075 11.91 USD | $10,250 12.12 USD | $38.28T 45.25B USD | 6.41 | $1.6K 1.89 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,500 25.41 USD |
-1.83
|
$36.72T 43.4B USD | $159 0.19 USD | $20,950 24.76 USD | $21,600 25.53 USD | $36.72T 43.4B USD | 6.39 | $3.36K 3.98 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Banco Bradesco S.A. BBD.BA | $3,710 4.39 USD |
-3.89
|
$35.59T 42.07B USD | $476.11K 562.78 USD | $3,670 4.34 USD | $3,775 4.46 USD | $35.59T 42.07B USD | 9.61 | $386 0.46 USD | |
| International Paper Company IP.BA | $16,700 19.74 USD |
+4.05
|
$35.39T 41.83B USD | $63 0.07 USD | $16,625 19.65 USD | $16,750 19.8 USD | $35.39T 41.83B USD | 2.82 | $5.91K 6.98 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $51,300 60.64 USD |
-5
|
$35.06T 41.45B USD | $21 0.02 USD | $50,300 59.46 USD | $51,300 60.64 USD | $35.06T 41.45B USD | 15.91 | $3.22K 3.81 USD | |
| VeriSign, Inc. VRSN.BA | $60,250 71.22 USD |
-0.17
|
$34.07T 40.28B USD | $11 0.01 USD | $60,250 71.22 USD | $60,950 72.04 USD | $34.07T 40.28B USD | 5.83 | $10.33K 12.21 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,210 6.16 USD |
-3.52
|
$33.08T 39.1B USD | $392 0.46 USD | $5,140 6.08 USD | $5,210 6.16 USD | $33.08T 39.1B USD | 40.88 | $127.44 0.15 USD | |
| HP Inc. HPQ.BA | $32,775 38.74 USD |
+0.85
|
$30.44T 35.98B USD | $1.91K 2.26 USD | $32,725 38.68 USD | $33,300 39.36 USD | $30.44T 35.98B USD | 1.99 | $16.41K 19.39 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,240 7.38 USD |
+2.8
|
$28.71T 33.94B USD | $315 0.37 USD | $6,150 7.27 USD | $6,280 7.42 USD | $28.71T 33.94B USD | 3.24 | $1.93K 2.28 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Gold Fields Limited GFI.BA | $30,375 35.9 USD |
+3.05
|
$27.64T 32.67B USD | $606 0.72 USD | $29,900 35.34 USD | $30,475 36.02 USD | $27.64T 32.67B USD | 17.43 | $1.74K 2.06 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,090 9.56 USD |
+1.13
|
$24.84T 29.36B USD | $1.28K 1.51 USD | $8,090 9.56 USD | $8,210 9.7 USD | $24.84T 29.36B USD | 0 | -$8,228 -9.7 USD | |
| Biogen Inc. BIIB.BA | $13,250 15.66 USD |
+1.53
|
$24.82T 29.34B USD | $6.25K 7.39 USD | $13,125 15.51 USD | $13,400 15.84 USD | $24.82T 29.34B USD | 1.03 | $12.77K 15.1 USD | |
| BRF S.A. BRFS.BA | $15,375 18.17 USD |
+2.5
|
$24.6T 29.08B USD | $4.83K 5.71 USD | $14,775 17.46 USD | $15,575 18.41 USD | $24.6T 29.08B USD | 28.63 | $537 0.63 USD | |
| Kinross Gold Corporation KGC.BA | $19,500 23.05 USD |
+1.69
|
$24.02T 28.39B USD | $281 0.33 USD | $19,150 22.64 USD | $19,500 23.05 USD | $24.02T 28.39B USD | 15.76 | $1.24K 1.46 USD | |
| Nomura Holdings, Inc. NMR.BA | $8,040 9.5 USD |
0
|
$23.74T 28.06B USD | $248 0.29 USD | $0 0 USD | $0 0 USD | $23.74T 28.06B USD | 8.37 | $959.98 1.13 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,500 7.68 USD |
-4.13
|
$23.48T 27.76B USD | $3.7K 4.37 USD | $6,390 7.55 USD | $6,550 7.74 USD | $23.48T 27.76B USD | 0.15 | $41.39K 48.93 USD | |
| First Solar, Inc. FSLR.BA | $11,625 13.74 USD |
-0.21
|
$22.28T 26.34B USD | $4.69K 5.54 USD | $11,575 13.68 USD | $11,875 14.04 USD | $22.28T 26.34B USD | 0.13 | $89.13K 105.35 USD | |
| Korea Electric Power Corporation KEP.BA | $17,300 20.45 USD |
-1.98
|
$22.21T 26.26B USD | $307 0.36 USD | $17,050 20.15 USD | $17,350 20.51 USD | $22.21T 26.26B USD | 4.60 | $3.75K 4.44 USD | |
| Snap-on Incorporated SNA.BA | $68,000 80.38 USD |
+1.57
|
$21.19T 25.05B USD | $33 0.04 USD | $67,750 80.08 USD | $68,550 81.03 USD | $21.19T 25.05B USD | 1.40 | $48.24K 57.02 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $36,375 43 USD |
-1.62
|
$20.45T 24.18B USD | $6.32K 7.47 USD | $35,925 42.46 USD | $36,600 43.26 USD | $20.45T 24.18B USD | 9.42 | $3.86K 4.56 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,350 18.14 USD |
0
|
$20.36T 24.06B USD | $2.45K 2.89 USD | $15,275 18.06 USD | $15,825 18.71 USD | $20.36T 24.06B USD | 0 | -$454.3 -0.5 USD | |
| Snap Inc. SNAP.BA | $11,925 14.1 USD |
+1.92
|
$19.49T 23.03B USD | $158 0.19 USD | $11,500 13.59 USD | $11,925 14.1 USD | $19.49T 23.03B USD | 0 | -$390.7 -0.4 USD | |
| Avery Dennison Corporation AVY.BA | $12,975 15.34 USD |
+1.17
|
$18.21T 21.52B USD | $92 0.11 USD | $12,975 15.34 USD | $13,175 15.57 USD | $18.21T 21.52B USD | 0.39 | $32.9K 38.89 USD | |
| YPF Sociedad Anónima YPFD.BA | $40,475 47.84 USD |
-2.88
|
$15.92T 18.81B USD | $530.49K 627.05 USD | $39,525 46.72 USD | $40,975 48.43 USD | $15.92T 18.81B USD | 7.47 | $5.41K 6.4 USD | |
| Bunge Global SA BNG.BA | $19,425 22.96 USD |
+1.57
|
$15.61T 18.45B USD | $684 0.81 USD | $19,250 22.75 USD | $19,575 23.14 USD | $15.61T 18.45B USD | 12.50 | $1.55K 1.84 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $18,525 21.9 USD |
+2.92
|
$14.83T 17.53B USD | $1.3K 1.54 USD | $17,975 21.25 USD | $18,575 21.96 USD | $14.83T 17.53B USD | 3.07 | $6.03K 7.12 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 0 | $0 0 USD | |
| Suzano S.A. SUZ.BA | $11,450 13.53 USD |
-2.76
|
$14.15T 16.73B USD | $207 0.24 USD | $11,325 13.39 USD | $11,575 13.68 USD | $14.15T 16.73B USD | 0 | -$150.7 -0.1 USD | |
| Aegon Ltd. AEG.BA | $9,000 10.64 USD |
+0.9
|
$14.11T 16.67B USD | $249 0.29 USD | $9,000 10.64 USD | $9,050 10.7 USD | $14.11T 16.67B USD | 16.43 | $547.69 0.65 USD | |
| Pan American Silver Corp. PAAS.BA | $12,450 14.72 USD |
+3.53
|
$13.57T 16.05B USD | $5.84K 6.9 USD | $11,975 14.15 USD | $12,475 14.75 USD | $13.57T 16.05B USD | 11.46 | $1.09K 1.28 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,300 21.63 USD |
+3.1
|
$11.45T 13.53B USD | $9.33K 11.02 USD | $17,925 21.19 USD | $18,300 21.63 USD | $11.45T 13.53B USD | 15.52 | $1.18K 1.39 USD | |
| Gerdau S.A. GGB.BA | $15,375 18.17 USD |
-1.28
|
$11.04T 13.05B USD | $10.53K 12.44 USD | $15,200 17.97 USD | $15,975 18.88 USD | $11.04T 13.05B USD | 42.36 | $362.9 0.43 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,190 7.32 USD |
-2.83
|
$9.94T 11.75B USD | $3.15M 3.72K USD | $6,130 7.25 USD | $6,290 7.43 USD | $9.94T 11.75B USD | 6.63 | $933.2 1.1 USD | |
| NovaGold Resources Inc. NG.BA | $23,925 28.28 USD |
+6.81
|
$9.74T 11.51B USD | $56 0.07 USD | $23,350 27.6 USD | $23,925 28.28 USD | $9.74T 11.51B USD | 0 | -$327 -0.3 USD | |
| Avis Budget Group, Inc. CAR.BA | $9,220 10.9 USD |
+6.84
|
$8.44T 9.97B USD | $8.46K 10 USD | $8,960 10.59 USD | $9,480 11.21 USD | $8.44T 9.97B USD | 0 | -$3,027.4 -3.5 USD | |
| Urban Outfitters, Inc. URBN.BA | $46,050 54.43 USD |
+3.95
|
$8.41T 9.94B USD | $308 0.36 USD | $45,850 54.2 USD | $46,875 55.41 USD | $8.41T 9.94B USD | 7.64 | $6.02K 7.12 USD | |
| Ternium S.A. TXR.BA | $10,200 12.06 USD |
-0.24
|
$7.93T 9.37B USD | $11.38K 13.45 USD | $10,100 11.94 USD | $10,300 12.17 USD | $7.93T 9.37B USD | 0 | -$1,136 -1.3 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Coeur Mining, Inc. CDE.BA | $11,550 13.65 USD |
+2.9
|
$7.41T 8.75B USD | $995 1.18 USD | $11,150 13.18 USD | $11,550 13.65 USD | $7.41T 8.75B USD | 31.56 | $365.93 0.43 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Bunge Global SA BNGD.BA | $15.8 — |
+4.29
|
$7.93B — | $29 — | $15.8 — | $15.8 — | $7.93B — | 0.00038 | $41.53K — | |
| Banco Macro S.A. BMA.BA | $8,550 10.11 USD |
-3.39
|
$5.37T 6.35B USD | $179.39K 212.04 USD | $8,480 10.02 USD | $8,790 10.39 USD | $5.37T 6.35B USD | 0 | -$98.23 -0.1 USD | |
| Abercrombie & Fitch Co. ANF.BA | $112,150 132.57 USD |
+2.56
|
$5.34T 6.32B USD | $1.13K 1.33 USD | $109,550 129.49 USD | $113,550 134.22 USD | $5.34T 6.32B USD | 8.76 | $12.79K 15.12 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,710 7.93 USD |
-4.55
|
$5.05T 5.97B USD | $241.45K 285.4 USD | $6,680 7.9 USD | $6,860 8.11 USD | $5.05T 5.97B USD | 12.93 | $518.81 0.61 USD | |
| Pampa Energía S.A. PAMP.BA | $3,605 4.26 USD |
-4.63
|
$4.9T 5.79B USD | $2.13M 2.51K USD | $3,550 4.2 USD | $3,680 4.35 USD | $4.9T 5.79B USD | 8.39 | $429.41 0.51 USD | |
| Hecla Mining Company HL.BA | $7,450 8.81 USD |
+5.37
|
$4.82T 5.7B USD | $3.35K 3.96 USD | $7,190 8.5 USD | $7,480 8.84 USD | $4.82T 5.7B USD | 49.23 | $151.3 0.18 USD | |
| Ultrapar Participações S.A. UGP.BA | $4,045 4.78 USD |
-2.53
|
$4.33T 5.11B USD | $20.24K 23.92 USD | $4,000 4.73 USD | $4,080 4.82 USD | $4.33T 5.11B USD | 8.68 | $465.63 0.55 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,530 7.72 USD |
-3.55
|
$4T 4.73B USD | $135.69K 160.39 USD | $6,480 7.66 USD | $6,710 7.93 USD | $4T 4.73B USD | 10.40 | $627.58 0.74 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,600 12.53 USD |
+1.92
|
$3.84T 4.53B USD | $294 0.35 USD | $10,575 12.5 USD | $10,750 12.71 USD | $3.84T 4.53B USD | 1.00 | $10.56K 12.49 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,205 2.61 USD |
-2.43
|
$3.24T 3.83B USD | $129.48K 153.05 USD | $2,170 2.57 USD | $2,240 2.65 USD | $3.24T 3.83B USD | 89.52 | $24.63 0.03 USD | |
| Ternium Argentina S.A. TXAR.BA | $629 0.74 USD |
+0.64
|
$2.84T 3.36B USD | $715.62K 845.88 USD | $615 0.73 USD | $635 0.75 USD | $2.84T 3.36B USD | 0 | -$16.3 -0.01 USD | |
| Yelp Inc. YELP.BA | $22,175 26.21 USD |
+1.95
|
$2.82T 3.34B USD | $22 0.03 USD | $22,050 26.06 USD | $22,175 26.21 USD | $2.82T 3.34B USD | 8.61 | $2.58K 3.04 USD | |
| Celulosa Argentina S.A. CELU.BA | $267 0.32 USD |
+0.19
|
$2.7T 3.19B USD | $216.22K 255.57 USD | $260 0.31 USD | $274 0.32 USD | $2.7T 3.19B USD | 0 | -$478.8 -0.5 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,500 13.59 USD |
+4.55
|
$2.68T 3.17B USD | $7.44K 8.79 USD | $11,350 13.42 USD | $11,650 13.77 USD | $2.68T 3.17B USD | 23.38 | $491.7 0.58 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $19,225 22.72 USD |
-0.9
|
$2.51T 2.97B USD | $16.59K 19.61 USD | $19,100 22.58 USD | $19,525 23.08 USD | $2.51T 2.97B USD | 23.82 | $807.04 0.95 USD | |
| Pitney Bowes Inc. PBI.BA | $14,150 16.73 USD |
+0.35
|
$2.49T 2.95B USD | $78 0.09 USD | $13,950 16.49 USD | $14,150 16.73 USD | $2.49T 2.95B USD | 6.55 | $2.16K 2.55 USD | |
| Central Puerto S.A. CEPU.BA | $1,455 1.72 USD |
-2.35
|
$2.2T 2.6B USD | $897.56K 1.06K USD | $1,430 1.69 USD | $1,490 1.76 USD | $2.2T 2.6B USD | 43.39 | $33.53 0.04 USD | |
| Weibo Corporation WBO.BA | $2,085 2.46 USD |
+0.97
|
$2.06T 2.43B USD | $1.53K 1.81 USD | $2,065 2.44 USD | $2,100 2.48 USD | $2.06T 2.43B USD | 1.84 | $1.13K 1.34 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $683 0.81 USD |
-2.15
|
$1.91T 2.26B USD | $609.49K 720.43 USD | $675 0.8 USD | $705 0.83 USD | $1.91T 2.26B USD | 157.73 | $4.33 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||