结果页面 2，国家/地区：挪威，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
挪威 (364)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Oslo (771)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 特种化学品 (7)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (2)
- 包装和容器 (3)
- 互联网零售 (2)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (2)
- 银行 – 区域 (33)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (23)
- 包装食品 (4)
- 折扣店 (1)
- 食品配送 (1)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (2)
- 健康信息服务 (6)
- 医疗器械 (4)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (9)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (6)
- 电气设备与零件 (1)
- 航空公司 (3)
- 铁路 (1)
- 海运 (31)
- 废物管理 (6)
- 信息技术服务 (10)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (3)
- 电子元器件 (3)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otello Corporation ASA OTEC.OL | $15.2 1.46 USD |
-0.33
|
$1.1B 105.85M USD | $2.31K 221.79 USD | $15.2 1.46 USD | $15.3 1.47 USD | $1.1B 105.85M USD | 3.00 | $5.06 0.49 USD | |
| Norsk Titanium AS NTI.OL | $1.06 0.1 USD |
-4.5
|
$1.09B 104.86M USD | $653.31K 62.67K USD | $1.05 0.1 USD | $1.11 0.11 USD | $1.09B 104.86M USD | 0 | -$0.61 -0.05 USD | |
| Havila Kystruten AS HKY.OL | $1.27 0.12 USD |
0
|
$1.08B 103.87M USD | $47K 4.51K USD | $1.17 0.11 USD | $1.27 0.12 USD | $1.08B 103.87M USD | 0 | -$0.78 -0.07 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.96 0.96 USD |
-1.39
|
$1.05B 101M USD | $20.92K 2.01K USD | $9.96 0.96 USD | $10.14 0.97 USD | $1.05B 101M USD | 0 | -$0.14 -0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.08 0.1 USD |
-0.74
|
$1.01B 96.94M USD | $13.35K 1.28K USD | $1.08 0.1 USD | $1.14 0.11 USD | $1.01B 96.94M USD | 0 | -$0.12 -0.01 USD | |
| Questerre Energy Corporation QEC.OL | $2.29 0.22 USD |
+1.1
|
$981.3M 94.13M USD | $59.5K 5.71K USD | $2.23 0.21 USD | $2.3 0.22 USD | $981.3M 94.13M USD | 0 | -$0.14 -0.01 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.67 0.26 USD |
+4.8
|
$894.61M 85.82M USD | $86.74K 8.32K USD | $2.6 0.25 USD | $2.69 0.26 USD | $894.61M 85.82M USD | 0 | -$0.51 -0.04 USD | |
| Saga Pure ASA SAGA.OL | $1.37 0.13 USD |
+1.87
|
$784.71M 75.28M USD | $609.68K 58.49K USD | $1.36 0.13 USD | $1.37 0.13 USD | $784.71M 75.28M USD | 0 | -$0.1 -0.009 USD | |
| Hexagon Purus ASA HPUR.OL | $1.8 0.17 USD |
+3.69
|
$783.9M 75.2M USD | $2.78K 266.87 USD | $1.8 0.17 USD | $1.8 0.17 USD | $783.9M 75.2M USD | 0 | -$4.13 -0.3 USD | |
| Hofseth BioCare ASA HBC.OL | $1.9 0.18 USD |
0
|
$782.42M 75.06M USD | $10 0.96 USD | $1.9 0.18 USD | $1.9 0.18 USD | $782.42M 75.06M USD | 0 | -$0.33 -0.03 USD | |
| Elektroimportøren AS ELIMP.OL | $14.5 1.39 USD |
+1.05
|
$736.34M 70.64M USD | $6.82K 654.04 USD | $14.5 1.39 USD | $14.5 1.39 USD | $736.34M 70.64M USD | 12.71 | $1.14 0.11 USD | |
| Scana ASA SCANA.OL | $1.52 0.15 USD |
-0.13
|
$723.13M 69.37M USD | $6.53K 626.31 USD | $1.52 0.15 USD | $1.52 0.15 USD | $723.13M 69.37M USD | 0 | -$0.13 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $1.22 0.12 USD |
+0.49
|
$538.99M 51.7M USD | $32.71K 3.14K USD | $1.22 0.12 USD | $1.22 0.12 USD | $538.99M 51.7M USD | 0 | -$2.63 -0.2 USD | |
| Arribatec Group ASA ARR.OL | $7.56 0.73 USD |
-1.95
|
$505.5M 48.49M USD | $5.82K 558.49 USD | $7.55 0.72 USD | $7.56 0.73 USD | $505.5M 48.49M USD | 0 | -$8.5 -0.8 USD | |
| Vow ASA VOW.OL | $1.7 0.16 USD |
+2.05
|
$493.78M 47.37M USD | $59.37K 5.7K USD | $1.6 0.15 USD | $1.7 0.16 USD | $493.78M 47.37M USD | 0 | -$1.13 -0.1 USD | |
| Kraft Bank ASA KRAB.OL | $11 1.06 USD |
0
|
$470.64M 45.15M USD | $20K 1.92K USD | $10.9 1.05 USD | $11 1.06 USD | $470.64M 45.15M USD | 9.56 | $1.15 0.11 USD | |
| StrongPoint ASA STRO.OL | $10.25 0.98 USD |
+1.99
|
$458.57M 43.99M USD | $10 0.96 USD | $10.25 0.98 USD | $10.25 0.98 USD | $458.57M 43.99M USD | 146.42 | $0.07 0.006 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.95 0.19 USD |
+0.78
|
$446.41M 42.82M USD | $5.62K 538.92 USD | $1.91 0.18 USD | $1.95 0.19 USD | $446.41M 42.82M USD | 0 | -$0.94 -0.09 USD | |
| Awilco LNG ASA ALNG.OL | $3.28 0.31 USD |
-0.15
|
$434.1M 41.64M USD | $930 89.21 USD | $3.23 0.31 USD | $3.28 0.31 USD | $434.1M 41.64M USD | 0 | -$0.4 -0.03 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $3.22 0.31 USD |
-2.42
|
$385.95M 37.02M USD | $2.5K 239.82 USD | $3.22 0.31 USD | $3.22 0.31 USD | $385.95M 37.02M USD | 0 | -$0.54 -0.05 USD | |
| Proximar Seafood AS PROXI.OL | $0.68 0.07 USD |
-2.3
|
$365.29M 35.04M USD | $23.03K 2.21K USD | $0.68 0.07 USD | $0.6999 0.07 USD | $365.29M 35.04M USD | 0 | -$0.74 -0.07 USD | |
| Havila Shipping ASA HAVI.OL | $1.25 0.12 USD |
+0.81
|
$342.59M 32.86M USD | $20.02K 1.92K USD | $1.25 0.12 USD | $1.25 0.12 USD | $342.59M 32.86M USD | 3.77 | $0.33 0.03 USD | |
| North Energy ASA NORTH.OL | $2.66 0.26 USD |
+0.38
|
$315.41M 30.26M USD | $2 0.19 USD | $2.66 0.26 USD | $2.66 0.26 USD | $315.41M 30.26M USD | 6.82 | $0.39 0.04 USD | |
| Aker Horizons ASA AKH.OL | $0.4299 0.04 USD |
-7.73
|
$296.85M 28.48M USD | $858.44K 82.35K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $296.85M 28.48M USD | 0 | -$3.56 -0.3 USD | |
| HydrogenPro ASA HYPRO.OL | $2.95 0.28 USD |
-2.48
|
$290.22M 27.84M USD | $507 48.64 USD | $2.95 0.28 USD | $2.95 0.28 USD | $290.22M 27.84M USD | 0 | -$2.81 -0.2 USD | |
| Atlantic Sapphire ASA ASA.OL | $7.48 0.72 USD |
0
|
$268.19M 25.73M USD | $12.15K 1.17K USD | $7.19 0.69 USD | $7.48 0.72 USD | $268.19M 25.73M USD | 0 | -$177.8 -17.05 USD | |
| Desert Control AS DSRT.OL | $2.1 0.2 USD |
-0.94
|
$254.16M 24.38M USD | $1.17M 112.05K USD | $2.1 0.2 USD | $2.24 0.21 USD | $254.16M 24.38M USD | 0 | -$0.9 -0.08 USD | |
| Otovo ASA OTOVO.OL | $0.7199 0.07 USD |
+5.6
|
$200.62M 19.25M USD | $10.2K 978.66 USD | $0.68 0.07 USD | $0.7199 0.07 USD | $200.62M 19.25M USD | 0 | -$1.2 -0.1 USD | |
| Hunter Group ASA HUNT.OL | $1.41 0.14 USD |
-2.08
|
$195.89M 18.79M USD | $413.09K 39.63K USD | $1.4 0.13 USD | $1.42 0.14 USD | $195.89M 18.79M USD | 0 | -$1.23 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.66 0.06 USD |
-2.37
|
$191.68M 18.39M USD | $307.67K 29.51K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $191.68M 18.39M USD | 0 | -$0.45 -0.04 USD | |
| 5th Planet Games A/S 5PG.OL | $0.6999 0.07 USD |
0
|
$187.87M 18.02M USD | $63.28K 6.07K USD | $0.6999 0.07 USD | $0.7099 0.07 USD | $187.87M 18.02M USD | 0 | $0 0 USD | |
| BerGenBio ASA BGBIO.OL | $1.17 0.11 USD |
+2.63
|
$183.27M 17.58M USD | $168.32K 16.15K USD | $1.1 0.11 USD | $1.2 0.11 USD | $183.27M 17.58M USD | 0 | -$2.61 -0.2 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.3099 0.03 USD |
-6.29
|
$177.54M 17.03M USD | $1.18M 113.1K USD | $0.3099 0.03 USD | $0.3499 0.03 USD | $177.54M 17.03M USD | 15.59 | $0.02 0.001 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.07 0.0068 USD |
-4.05
|
$165.46M 15.87M USD | $618.96K 59.38K USD | $0.07 0.0068 USD | $0.07 0.0070 USD | $165.46M 15.87M USD | 7.10 | $0.01 0.0009 USD | |
| IDEX Biometrics ASA IDEX.OL | $2.8 0.27 USD |
-4.44
|
$162.05M 15.54M USD | $6.09K 583.82 USD | $2.8 0.27 USD | $2.93 0.28 USD | $162.05M 15.54M USD | 0 | -$298.9 -28.6 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.09 0.1 USD |
0
|
$147.27M 14.13M USD | $58.62K 5.62K USD | $1.09 0.1 USD | $1.11 0.11 USD | $147.27M 14.13M USD | 3.61 | $0.3 0.03 USD | |
| Circio Holding ASA CRNA.OL | $0.9899 0.09 USD |
+0.51
|
$141.47M 13.57M USD | $34.54K 3.31K USD | $0.9399 0.09 USD | $0.9899 0.09 USD | $141.47M 13.57M USD | 0 | -$2.49 -0.2 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.5 0.05 USD |
+1.63
|
$117.72M 11.29M USD | $204.01K 19.57K USD | $0.46 0.04 USD | $0.5 0.05 USD | $117.72M 11.29M USD | 0 | -$0.14 -0.01 USD | |
| Airthings ASA AIRX.OL | $0.11 0.01 USD |
-0.44
|
$115.47M 11.08M USD | $300.48K 28.82K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $115.47M 11.08M USD | 0 | -$1.42 -0.1 USD | |
| AMSC ASA AMSC.OL | $1.48 0.14 USD |
+100.01
|
$106.07M 10.18M USD | $779.49K 74.77K USD | $1.47 0.14 USD | $1.48 0.14 USD | $106.07M 10.18M USD | 0.18 | $7.8 0.75 USD | |
| Arctic Bioscience AS ABS.OL | $3.7 0.35 USD |
0
|
$102.05M 9.79M USD | $299.36K 28.72K USD | $3.51 0.34 USD | $4 0.38 USD | $102.05M 9.79M USD | 0 | -$1.67 -0.1 USD | |
| Lifecare ASA LIFE.OL | $5.24 0.5 USD |
+1.55
|
$101.02M 9.69M USD | $25.37K 2.43K USD | $5.22 0.5 USD | $5.42 0.52 USD | $101.02M 9.69M USD | 0 | -$4.29 -0.4 USD | |
| Induct AS INDCT.OL | $2.66 0.26 USD |
-6.99
|
$85.05M 8.16M USD | $18.6K 1.78K USD | $2.66 0.26 USD | $2.8 0.27 USD | $85.05M 8.16M USD | 0 | -$0.8 -0.07 USD | |
| Observe Medical ASA OBSRV.OL | $0.5999 0.06 USD |
-2.46
|
$84.99M 8.15M USD | $1.57K 150.89 USD | $0.5799 0.06 USD | $0.5999 0.06 USD | $84.99M 8.15M USD | 0 | -$35.1 -3.3 USD | |
| Green Minerals AS GEM.OL | $1.94 0.19 USD |
-4.43
|
$39.19M 3.76M USD | $12.96K 1.24K USD | $1.94 0.19 USD | $1.94 0.19 USD | $39.19M 3.76M USD | 0 | -$0.81 -0.07 USD | |
| KMC Properties ASA KMCP.OL | $5.98 0.57 USD |
+0.12
|
$29.75M 2.85M USD | $310 29.74 USD | $5.75 0.55 USD | $5.98 0.57 USD | $29.75M 2.85M USD | 0.028 | $208 19.95 USD | |
| Horisont Energi AS HRGI.OL | $1.32 0.13 USD |
+2.33
|
$29.36M 2.82M USD | $1.17K 111.76 USD | $1.32 0.13 USD | $1.33 0.13 USD | $29.36M 2.82M USD | 0 | -$3.56 -0.3 USD | |
| Black Sea Property AS BSP.OL | $0.05 0.0049 USD |
-99
|
$26.57M 2.55M USD | $721.37K 69.2K USD | $0.05 0.0049 USD | $0.05999 0.0058 USD | $26.57M 2.55M USD | 0 | -$0.02 -0.001 USD | |
| EAM Solar ASA EAM.OL | $1.1 0.11 USD |
+2.78
|
$23.63M 2.27M USD | $1.5K 143.89 USD | $1.1 0.11 USD | $1.1 0.11 USD | $23.63M 2.27M USD | 0 | -$8.85 -0.8 USD | |
| Hynion AS HYN.OL | $0.02 0.0022 USD |
0
|
$18.37M 1.76M USD | $1.25M 119.51K USD | $0.02 0.0021 USD | $0.02 0.0022 USD | $18.37M 1.76M USD | 0 | -$0.22 -0.02 USD | |
| PCI Biotech Holding ASA PCIB.OL | $0.2999 0.03 USD |
0
|
$11.16M 1.07M USD | $142.4K 13.66K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $11.16M 1.07M USD | 0 | -$0.55 -0.05 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.003399 0.00032 USD |
0
|
$2.05M 197.08K USD | $15.2M 1.46M USD | $0.14 0.01 USD | $0.1499 0.01 USD | $2.05M 197.08K USD | 0 | -$0.45 -0.04 USD | |
| Aker ASA AKER.OL | $796 76.36 USD |
-1
|
$58.95B 5.66B USD | $13.61K 1.31K USD | $792 75.97 USD | $805 77.22 USD | $58.95B 5.66B USD | 47.63 | $16.71 1.6 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $265 25.42 USD |
0
|
$26.89B 2.58B USD | $359 34.44 USD | $265 25.42 USD | $269 25.8 USD | $26.89B 2.58B USD | 11.03 | $24.01 2.3 USD | |
| TietoEVRY Oyj TIETO.OL | $212 20.34 USD |
-0.47
|
$25.1B 2.41B USD | $200 19.19 USD | $211.8 20.32 USD | $212 20.34 USD | $25.1B 2.41B USD | 0 | -$13.02 -1.2 USD | |
| SpareBank 1 Østlandet SPOL.OL | $177.68 17.04 USD |
+0.1
|
$24.13B 2.31B USD | $3.57K 342.85 USD | $177 16.98 USD | $178 17.08 USD | $24.13B 2.31B USD | 10.33 | $17.19 1.65 USD | |
| Stolt-Nielsen Limited SNI.OL | $335.5 32.18 USD |
+0.3
|
$22.21B 2.13B USD | $2.43K 232.72 USD | $330 31.66 USD | $335.5 32.18 USD | $22.21B 2.13B USD | 4.62 | $72.5 6.95 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $505 48.44 USD |
+1.3
|
$20.91B 2.01B USD | $1.03K 98.81 USD | $496 47.58 USD | $505 48.44 USD | $20.91B 2.01B USD | 3.49 | $144.58 13.87 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $470 45.09 USD |
-0.63
|
$20.61B 1.98B USD | $412 39.52 USD | $469.5 45.04 USD | $476 45.66 USD | $20.61B 1.98B USD | 3.25 | $144.59 13.87 USD | |
| AF Gruppen ASA AFG.OL | $167.4 16.06 USD |
-0.36
|
$18.42B 1.77B USD | $736 70.6 USD | $167 16.02 USD | $168.4 16.15 USD | $18.42B 1.77B USD | 18.49 | $9.05 0.87 USD | |
| Odfjell SE ODFB.OL | $116.4 11.17 USD |
-1.02
|
$9.2B 882.4M USD | $769 73.77 USD | $116 11.13 USD | $116.8 11.2 USD | $9.2B 882.4M USD | 4.63 | $25.11 2.41 USD | |
| Bonheur ASA BONHR.OL | $213.5 20.48 USD |
-0.23
|
$9.08B 871.08M USD | $662 63.5 USD | $212 20.34 USD | $213.5 20.48 USD | $9.08B 871.08M USD | 6.48 | $32.91 3.16 USD | |
| Treasure ASA TRE.OL | $35.8 3.43 USD |
0
|
$7.58B 727.24M USD | $4.07K 390.71 USD | $34 3.26 USD | $35.1 3.37 USD | $7.58B 727.24M USD | 6.66 | $5.37 0.52 USD | |
| Arendals Fossekompani ASA AFK.OL | $133 12.76 USD |
0
|
$7.31B 700.95M USD | $201 19.28 USD | $130.5 12.52 USD | $133.5 12.81 USD | $7.31B 700.95M USD | 886.66 | $0.15 0.01 USD | |
| Aker BioMarine ASA AKBM.OL | $82 7.87 USD |
-1.8
|
$7.19B 689.88M USD | $3.42K 328.17 USD | $82 7.87 USD | $83.3 7.99 USD | $7.19B 689.88M USD | 0 | -$0.91 -0.08 USD | |
| Pareto Bank ASA PARB.OL | $83.6 8.02 USD |
+1.58
|
$6.53B 626.72M USD | $5.77K 553.12 USD | $82.5 7.91 USD | $84 8.06 USD | $6.53B 626.72M USD | 9.68 | $8.63 0.83 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $387.5 37.17 USD |
0
|
$6.06B 581.75M USD | $4.04K 387.45 USD | $368 35.3 USD | $387.5 37.17 USD | $6.06B 581.75M USD | 8.63 | $44.89 4.31 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $445 42.69 USD |
+1.14
|
$5.51B 528.81M USD | $2.4K 230.61 USD | $440 42.21 USD | $445.05 42.69 USD | $5.51B 528.81M USD | 8.09 | $54.95 5.27 USD | |
| Sparebanken Møre MORG.OL | $100 9.59 USD |
-0.36
|
$4.96B 476.03M USD | $845 81.06 USD | $100 9.59 USD | $100 9.59 USD | $4.96B 476.03M USD | 5.10 | $19.59 1.88 USD | |
| Medistim ASA MEDI.OL | $266 25.52 USD |
-1.12
|
$4.93B 473.2M USD | $461 44.22 USD | $262 25.13 USD | $267 25.61 USD | $4.93B 473.2M USD | 34.10 | $7.8 0.75 USD | |
| Multiconsult ASA MULTI.OL | $165 15.83 USD |
+1.85
|
$4.53B 434.22M USD | $5.34K 511.87 USD | $162 15.54 USD | $167.5 16.07 USD | $4.53B 434.22M USD | 13.15 | $12.54 1.2 USD | |
| SpareBank 1 Helgeland HELG.OL | $167 16.02 USD |
0
|
$4.5B 431.69M USD | $5K 480.02 USD | $166 15.92 USD | $167 16.02 USD | $4.5B 431.69M USD | 10.25 | $16.29 1.56 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| AKVA group ASA AKVA.OL | $94.2 9.04 USD |
+1.95
|
$3.43B 329.12M USD | $525 50.36 USD | $93.2 8.94 USD | $94.2 9.04 USD | $3.43B 329.12M USD | 18.11 | $5.2 0.5 USD | |
| Selvaag Bolig ASA SBO.OL | $32.55 3.12 USD |
-0.61
|
$3.08B 295.47M USD | $410 39.33 USD | $32.5 3.12 USD | $33.15 3.18 USD | $3.08B 295.47M USD | 130.19 | $0.25 0.02 USD | |
| Måsøval AS MAS.OL | $24.5 2.35 USD |
0
|
$3B 287.92M USD | $5.99K 574.42 USD | $24.5 2.35 USD | $25 2.4 USD | $3B 287.92M USD | 0 | -$0.4 -0.03 USD | |
| Cambi ASA CAMBI.OL | $17.5 1.68 USD |
-3.85
|
$2.84B 272.24M USD | $6.4K 613.94 USD | $17.5 1.68 USD | $18.7 1.79 USD | $2.84B 272.24M USD | 16.99 | $1.03 0.1 USD | |
| Nordhealth AS NORDH.OL | $37 3.55 USD |
0
|
$2.84B 272.18M USD | $1.89K 181.59 USD | $36.2 3.47 USD | $38 3.65 USD | $2.84B 272.18M USD | 0 | -$1.39 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $29 2.78 USD |
-0.68
|
$2.77B 266.06M USD | $1.8K 172.48 USD | $29 2.78 USD | $29.3 2.81 USD | $2.77B 266.06M USD | 0 | -$1.06 -0.1 USD | |
| Icelandic Salmon AS ISLAX.OL | $89 8.54 USD |
0
|
$2.76B 264.34M USD | $72 6.91 USD | $83.2 7.98 USD | $89 8.54 USD | $2.76B 264.34M USD | 0 | -$11.26 -1.08 USD | |
| Agilyx ASA AGLX.OL | $20.5 1.97 USD |
+1.23
|
$2.57B 246.49M USD | $216 20.72 USD | $20.25 1.94 USD | $20.5 1.97 USD | $2.57B 246.49M USD | 0 | -$2.13 -0.2 USD | |
| Polaris Media ASA POL.OL | $51 4.89 USD |
+2
|
$2.49B 239.11M USD | $3 0.29 USD | $51 4.89 USD | $51 4.89 USD | $2.49B 239.11M USD | 26.84 | $1.9 0.18 USD | |
| Odfjell Technology Ltd. OTL.OL | $56.8 5.45 USD |
-0.53
|
$2.27B 218.02M USD | $486 46.62 USD | $56.6 5.43 USD | $59 5.66 USD | $2.27B 218.02M USD | 8.37 | $6.78 0.65 USD | |
| Jæren Sparebank JAREN.OL | $383 36.74 USD |
0
|
$1.92B 184.12M USD | $81 7.77 USD | $384 36.84 USD | $384 36.84 USD | $1.92B 184.12M USD | 12.81 | $29.89 2.87 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $87 8.35 USD |
+1.16
|
$1.85B 177.04M USD | $301 28.87 USD | $86 8.25 USD | $87 8.35 USD | $1.85B 177.04M USD | 0 | -$18.66 -1.7 USD | |
| Skue Sparebank SKUE.OL | $314.7 30.19 USD |
0
|
$1.82B 174.3M USD | $2.11K 202.7 USD | $308.5 29.59 USD | $314.6 30.18 USD | $1.82B 174.3M USD | 9.56 | $32.91 3.16 USD | |
| Integrated Wind Solutions ASA IWS.OL | $42.5 4.08 USD |
0
|
$1.71B 164.46M USD | $230 22.06 USD | $41.5 3.98 USD | $42.5 4.08 USD | $1.71B 164.46M USD | 11.30 | $3.76 0.36 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $170.2 16.33 USD |
0
|
$1.54B 147.97M USD | $1.47K 141.3 USD | $170.04 16.31 USD | $170.38 16.34 USD | $1.54B 147.97M USD | 8.84 | $19.24 1.85 USD | |
| ArcticZymes Technologies ASA AZT.OL | $27.7 2.66 USD |
-0.72
|
$1.49B 142.62M USD | $1.08K 103.79 USD | $27.7 2.66 USD | $27.7 2.66 USD | $1.49B 142.62M USD | 461.66 | $0.06 0.005 USD | |
| Arctic Fish Holding AS AFISH.OL | $33 3.17 USD |
0
|
$1.49B 142.47M USD | $500 47.96 USD | $31.6 3.03 USD | $33.2 3.18 USD | $1.49B 142.47M USD | 0 | -$8.69 -0.8 USD | |
| Sparebanken Øst SPOG.OL | $71.3 6.84 USD |
-0.01
|
$1.48B 141.79M USD | $5.88K 563.67 USD | $71.3 6.84 USD | $72 6.91 USD | $1.48B 141.79M USD | 7.94 | $8.97 0.86 USD | |
| Gigante Salmon AS GIGA.OL | $8.62 0.83 USD |
+0.7
|
$1.48B 141.62M USD | $420 40.29 USD | $8.4 0.81 USD | $8.62 0.83 USD | $1.48B 141.62M USD | 0 | -$0.02 -0.001 USD | |
| Pyrum Innovations AG PYRUM.OL | $320 30.7 USD |
0
|
$1.26B 120.56M USD | $310 29.74 USD | $320 30.7 USD | $320 30.7 USD | $1.26B 120.56M USD | 0 | -$30.4 -2.9 USD | |
| Aurskog Sparebank AURG.OL | $248 23.79 USD |
-2.17
|
$1.15B 109.97M USD | $240 23.02 USD | $248 23.79 USD | $248 23.79 USD | $1.15B 109.97M USD | 13.50 | $18.36 1.76 USD | |
| Byggma ASA BMA.OL | $14.3 1.37 USD |
0
|
$1.03B 99.1M USD | $2.11K 202.12 USD | $13.6 1.3 USD | $14.3 1.37 USD | $1.03B 99.1M USD | 0 | -$1.35 -0.1 USD | |
| Nordic Halibut AS NOHAL.OL | $19.3 1.85 USD |
0
|
$1.03B 98.94M USD | $260 24.94 USD | $19.3 1.85 USD | $19.3 1.85 USD | $1.03B 98.94M USD | 0 | -$2.05 -0.1 USD | |
| Vistin Pharma ASA VISTN.OL | $21.6 2.07 USD |
0
|
$971.21M 93.17M USD | $11.4K 1.09K USD | $21.5 2.06 USD | $22.1 2.12 USD | $971.21M 93.17M USD | 12.48 | $1.73 0.17 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
0
|
$959.8M 92.07M USD | $215.07K 20.63K USD | $1.81 0.17 USD | $1.85 0.18 USD | $959.8M 92.07M USD | 0 | -$0.1 -0.009 USD | |
| Gyldendal ASA GYL.OL | $412 39.52 USD |
0
|
$950.54M 91.18M USD | $59 5.66 USD | $412 39.52 USD | $424 40.67 USD | $950.54M 91.18M USD | 11.75 | $35.06 3.36 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.65 1.21 USD |
0
|
$923.24M 88.56M USD | $206 19.76 USD | $12.6 1.21 USD | $12.85 1.23 USD | $923.24M 88.56M USD | 11.82 | $1.07 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}