结果页面 3，国家/地区：挪威，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
挪威 (364)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Oslo (771)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 特种化学品 (7)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (2)
- 包装和容器 (3)
- 互联网零售 (2)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (2)
- 银行 – 区域 (33)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (23)
- 包装食品 (4)
- 折扣店 (1)
- 食品配送 (1)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (2)
- 健康信息服务 (6)
- 医疗器械 (4)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (9)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (6)
- 电气设备与零件 (1)
- 航空公司 (3)
- 铁路 (1)
- 海运 (31)
- 废物管理 (6)
- 信息技术服务 (10)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (3)
- 电子元器件 (3)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bien Sparebank ASA BIEN.OL | NOK 149.00 14.29 USD |
+3.47
|
NOK 846.35M 81.19M USD | NOK 7.80K 748.53 USD | NOK 138.00 13.24 USD | NOK 149.00 14.29 USD | NOK 846.35M 81.19M USD | 13.36 | NOK 11.15 1.07 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 376.00 36.07 USD |
+1.62
|
NOK 837.41M 80.33M USD | NOK 310.00 29.74 USD | NOK 372.00 35.69 USD | NOK 378.00 36.26 USD | NOK 837.41M 80.33M USD | 9.28 | NOK 40.50 3.89 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.96 0.57 USD |
+3.11
|
NOK 682.73M 65.49M USD | NOK 5.72K 548.52 USD | NOK 5.80 0.56 USD | NOK 5.98 0.57 USD | NOK 682.73M 65.49M USD | 2.27 | NOK 2.62 0.25 USD | |
| The Kingfish Company N.V. KING.OL | NOK 4.16 0.4 USD |
-2.35
|
NOK 656.39M 62.97M USD | NOK 20.13K 1.93K USD | NOK 4.00 0.38 USD | NOK 4.20 0.4 USD | NOK 656.39M 62.97M USD | 0 | -NOK 3.21 -0.3 USD | |
| Lytix Biopharma AS LYTIX.OL | NOK 9.44 0.91 USD |
+5.59
|
NOK 644.39M 61.82M USD | NOK 92.37K 8.86K USD | NOK 9.10 0.87 USD | NOK 9.42 0.9 USD | NOK 644.39M 61.82M USD | 0 | -NOK 1.18 -0.1 USD | |
| Borgestad ASA BOR.OL | NOK 17.70 1.7 USD |
-3.01
|
NOK 641.64M 61.55M USD | NOK 4.52K 433.59 USD | NOK 17.65 1.69 USD | NOK 18.00 1.73 USD | NOK 641.64M 61.55M USD | 46.57 | NOK 0.38 0.04 USD | |
| Itera ASA ITERA.OL | NOK 7.42 0.71 USD |
+1.09
|
NOK 637.37M 61.14M USD | NOK 23.59K 2.26K USD | NOK 7.40 0.71 USD | NOK 7.52 0.72 USD | NOK 637.37M 61.14M USD | 23.93 | NOK 0.31 0.03 USD | |
| Grong Sparebank GRONG.OL | NOK 156.40 15 USD |
+2.89
|
NOK 631.51M 60.58M USD | NOK 37.00 3.55 USD | NOK 154.98 14.87 USD | NOK 156.40 15 USD | NOK 631.51M 60.58M USD | 10.24 | NOK 15.26 1.46 USD | |
| Western Bulk Chartering AS WEST.OL | NOK 17.65 1.69 USD |
0
|
NOK 593.39M 56.92M USD | NOK 13.76K 1.32K USD | NOK 16.95 1.63 USD | NOK 17.65 1.69 USD | NOK 593.39M 56.92M USD | 0 | -NOK 2.22 -0.2 USD | |
| Sparebank 68° Nord SB68.OL | NOK 190.02 18.23 USD |
0
|
NOK 565.64M 54.26M USD | NOK 4.00 0.38 USD | NOK 190.02 18.23 USD | NOK 190.02 18.23 USD | NOK 565.64M 54.26M USD | 11.55 | NOK 16.44 1.58 USD | |
| Webstep ASA WSTEP.OL | NOK 19.40 1.86 USD |
+1.04
|
NOK 538.06M 51.61M USD | NOK 11.37K 1.09K USD | NOK 19.10 1.83 USD | NOK 19.40 1.86 USD | NOK 538.06M 51.61M USD | 9.99 | NOK 1.94 0.19 USD | |
| Tekna Holding ASA TEKNA.OL | NOK 4.15 0.4 USD |
-1.19
|
NOK 528.97M 50.74M USD | NOK 82.81K 7.94K USD | NOK 4.10 0.39 USD | NOK 4.40 0.42 USD | NOK 528.97M 50.74M USD | 0 | -NOK 0.64 -0.06 USD | |
| Navamedic ASA NAVA.OL | NOK 21.20 2.03 USD |
-0.93
|
NOK 513.20M 49.23M USD | NOK 1.12K 107.06 USD | NOK 21.20 2.03 USD | NOK 21.70 2.08 USD | NOK 513.20M 49.23M USD | 0 | -NOK 1.81 -0.1 USD | |
| Capsol Technologies ASA CAPSL.OL | NOK 6.94 0.67 USD |
0
|
NOK 506.96M 48.63M USD | NOK 16.35K 1.57K USD | NOK 6.94 0.67 USD | NOK 6.98 0.67 USD | NOK 506.96M 48.63M USD | 0 | -NOK 0.65 -0.06 USD | |
| Cyviz AS CYVIZ.OL | NOK 36.80 3.53 USD |
+0.82
|
NOK 485.28M 46.55M USD | NOK 400.00 38.37 USD | NOK 36.40 3.49 USD | NOK 36.80 3.53 USD | NOK 485.28M 46.55M USD | 0 | -NOK 0.48 -0.04 USD | |
| Melhus Sparebank MELG.OL | NOK 173.00 16.6 USD |
0
|
NOK 480.28M 46.07M USD | NOK 1.43K 137.56 USD | NOK 173.00 16.6 USD | NOK 176.00 16.88 USD | NOK 480.28M 46.07M USD | 10.91 | NOK 15.85 1.52 USD | |
| Nortel AS NTEL.OL | NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 300.00 28.78 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 470.08M 45.09M USD | 0 | -NOK 3.27 -0.3 USD | |
| Baltic Sea Properties AS BALT.OL | NOK 51.50 4.94 USD |
0
|
NOK 456.24M 43.77M USD | NOK 349.00 33.48 USD | NOK 51.00 4.89 USD | NOK 51.50 4.94 USD | NOK 456.24M 43.77M USD | 8.58 | NOK 6.00 0.58 USD | |
| Techstep ASA TECH.OL | NOK 12.20 1.17 USD |
-0.41
|
NOK 419.76M 40.27M USD | NOK 27.83K 2.67K USD | NOK 11.60 1.11 USD | NOK 12.30 1.18 USD | NOK 419.76M 40.27M USD | 0 | -NOK 1.46 -0.1 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | NOK 16.05 1.54 USD |
-0.31
|
NOK 400.64M 38.43M USD | NOK 228.00 21.87 USD | NOK 16.05 1.54 USD | NOK 16.05 1.54 USD | NOK 400.64M 38.43M USD | 0 | -NOK 5.06 -0.4 USD | |
| Romerike Sparebank ROMER.OL | NOK 139.98 13.43 USD |
0
|
NOK 397.02M 38.09M USD | NOK 35.00 3.36 USD | NOK 139.98 13.43 USD | NOK 139.98 13.43 USD | NOK 397.02M 38.09M USD | 1.91 | NOK 72.93 7 USD | |
| Eqva ASA EQVA.OL | NOK 4.37 0.42 USD |
-0.23
|
NOK 366.81M 35.19M USD | NOK 2.53K 242.99 USD | NOK 4.21 0.4 USD | NOK 4.37 0.42 USD | NOK 366.81M 35.19M USD | 24.27 | NOK 0.18 0.02 USD | |
| ContextVision AB (publ) CONTX.OL | NOK 3.84 0.37 USD |
-0.26
|
NOK 327.44M 31.41M USD | NOK 31.23K 3K USD | NOK 3.73 0.36 USD | NOK 3.90 0.37 USD | NOK 327.44M 31.41M USD | 29.53 | NOK 0.13 0.01 USD | |
| Huddly AS HDLY.OL | NOK 11.00 1.06 USD |
-3.93
|
NOK 299.88M 28.77M USD | NOK 10.03K 961.77 USD | NOK 10.80 1.04 USD | NOK 11.30 1.08 USD | NOK 299.88M 28.77M USD | 0 | -NOK 14.66 -1.4 USD | |
| Petrolia SE PSE.OL | NOK 4.78 0.46 USD |
-0.42
|
NOK 282.18M 27.07M USD | NOK 141.00 13.53 USD | NOK 4.40 0.42 USD | NOK 4.78 0.46 USD | NOK 282.18M 27.07M USD | 7.35 | NOK 0.65 0.06 USD | |
| M Vest Water AS MVW.OL | NOK 8.54 0.82 USD |
-4.04
|
NOK 279.41M 26.8M USD | NOK 3.70K 354.65 USD | NOK 8.42 0.81 USD | NOK 8.54 0.82 USD | NOK 279.41M 26.8M USD | 0 | -NOK 0.14 -0.01 USD | |
| Goodtech ASA GOD.OL | NOK 9.12 0.87 USD |
+1.33
|
NOK 275.00M 26.38M USD | NOK 104.35K 10.01K USD | NOK 8.98 0.86 USD | NOK 9.20 0.88 USD | NOK 275.00M 26.38M USD | 15.45 | NOK 0.59 0.06 USD | |
| HAV Group ASA HAV.OL | NOK 6.20 0.59 USD |
0
|
NOK 229.60M 22.03M USD | NOK 8.53K 818.65 USD | NOK 6.20 0.59 USD | NOK 6.30 0.6 USD | NOK 229.60M 22.03M USD | 0 | -NOK 0.09 -0.008 USD | |
| Aasen Sparebank AASB.OL | NOK 124.50 11.94 USD |
-2.18
|
NOK 216.40M 20.76M USD | NOK 142.00 13.62 USD | NOK 124.50 11.94 USD | NOK 127.28 12.21 USD | NOK 216.40M 20.76M USD | 11.01 | NOK 11.30 1.08 USD | |
| MPC Energy Solutions N.V. MPCES.OL | NOK 8.80 0.84 USD |
-0.68
|
NOK 201.55M 19.33M USD | NOK 35.52K 3.41K USD | NOK 8.72 0.84 USD | NOK 8.94 0.86 USD | NOK 201.55M 19.33M USD | 0 | -NOK 6.44 -0.6 USD | |
| Skandia GreenPower AS SKAND.OL | NOK 1.68 0.16 USD |
+9.09
|
NOK 200.70M 19.25M USD | NOK 24.59K 2.36K USD | NOK 1.51 0.14 USD | NOK 1.77 0.17 USD | NOK 200.70M 19.25M USD | 12.92 | NOK 0.13 0.01 USD | |
| Bergen Carbon Solutions AS BCS.OL | NOK 4.40 0.42 USD |
-6.98
|
NOK 184.67M 17.71M USD | NOK 80.29K 7.7K USD | NOK 4.23 0.41 USD | NOK 4.73 0.45 USD | NOK 184.67M 17.71M USD | 0 | -NOK 1.16 -0.1 USD | |
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | |
| ADS Maritime Holding Plc ADS.OL | NOK 2.08 0.2 USD |
-2.8
|
NOK 166.16M 15.94M USD | NOK 1.00 0.1 USD | NOK 2.08 0.2 USD | NOK 2.08 0.2 USD | NOK 166.16M 15.94M USD | 0 | NOK 0.00 0 USD | |
| Sogn Sparebank SOGN.OL | NOK 253.85 24.35 USD |
-0.39
|
NOK 165.53M 15.88M USD | NOK 137.00 13.14 USD | NOK 250.25 24.01 USD | NOK 253.80 24.35 USD | NOK 165.53M 15.88M USD | 11.54 | NOK 21.98 2.11 USD | |
| Barramundi Group Ltd. BARRA.OL | NOK 0.70 0.07 USD |
-17.22
|
NOK 156.81M 15.04M USD | NOK 55.78K 5.35K USD | NOK 0.70 0.07 USD | NOK 0.79 0.08 USD | NOK 156.81M 15.04M USD | 0 | -NOK 0.31 -0.02 USD | |
| Pryme N.V. PRYME.OL | NOK 8.60 0.82 USD |
-4.44
|
NOK 132.46M 12.71M USD | NOK 882.00 84.61 USD | NOK 8.60 0.82 USD | NOK 8.70 0.83 USD | NOK 132.46M 12.71M USD | 0 | -NOK 61.40 -5.8 USD | |
| Nidaros Sparebank NISB.OL | NOK 102.00 9.78 USD |
-1.45
|
NOK 117.10M 11.23M USD | NOK 1.30K 124.61 USD | NOK 101.98 9.78 USD | NOK 102.00 9.78 USD | NOK 117.10M 11.23M USD | 16.91 | NOK 6.03 0.58 USD | |
| Høland og Setskog Sparebank HSPG.OL | NOK 148.00 14.2 USD |
-4.49
|
NOK 111.19M 10.67M USD | NOK 2.02K 194.06 USD | NOK 148.00 14.2 USD | NOK 149.02 14.3 USD | NOK 111.19M 10.67M USD | 13.33 | NOK 11.10 1.06 USD | |
| River Tech p.l.c. RIVER.OL | NOK 4.50 0.43 USD |
-1.32
|
NOK 109.95M 10.55M USD | NOK 6.45K 618.54 USD | NOK 4.50 0.43 USD | NOK 4.90 0.47 USD | NOK 109.95M 10.55M USD | 1.33 | NOK 3.38 0.32 USD | |
| RomReal Limited ROM.OL | NOK 2.28 0.22 USD |
0
|
NOK 100.84M 9.67M USD | NOK 1.79K 171.71 USD | NOK 2.28 0.22 USD | NOK 2.40 0.23 USD | NOK 100.84M 9.67M USD | 0 | -NOK 0.41 -0.03 USD | |
| EXACT Therapeutics AS EXTX.OL | NOK 1.27 0.12 USD |
-13.61
|
NOK 85.81M 8.23M USD | NOK 288.49K 27.67K USD | NOK 1.15 0.11 USD | NOK 1.38 0.13 USD | NOK 85.81M 8.23M USD | 0 | -NOK 1.38 -0.1 USD | |
| Ocean Sun AS OSUN.OL | NOK 1.29 0.12 USD |
-1.9
|
NOK 57.99M 5.56M USD | NOK 240.57K 23.08K USD | NOK 1.24 0.12 USD | NOK 1.40 0.13 USD | NOK 57.99M 5.56M USD | 0 | -NOK 0.44 -0.04 USD | |
| Black Sea Property AS BSP.OL | NOK 6.13 0.59 USD |
+3.9
|
NOK 32.39M 3.11M USD | NOK 1.38K 132 USD | NOK 5.60 0.54 USD | NOK 6.30 0.6 USD | NOK 32.39M 3.11M USD | 0 | -NOK 2.49 -0.2 USD | |
| Interoil Exploration and Production ASA IOX.OL | NOK 1.28 0.12 USD |
+7
|
NOK 25.85M 2.48M USD | NOK 9.09K 871.98 USD | NOK 1.13 0.11 USD | NOK 1.28 0.12 USD | NOK 25.85M 2.48M USD | 0 | -NOK 11.31 -1.08 USD | |
| Olav Thon Eiendomsselskap ASA OLTO.OL | NOK 275.00 26.38 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Helgeland 21/26 1.88 pct HELG52-PRO.OL | NOK 97.93 9.39 USD |
-2.07
|
NOK 0.00 0 USD | NOK 30.00M 2.88M USD | NOK 97.93 9.39 USD | NOK 97.93 9.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spareskillingsbanken 20/25 FRN SPSK16-PRO.OL | NOK 100.11 9.6 USD |
+0.11
|
NOK 0.00 0 USD | NOK 5.00M 479.64K USD | NOK 100.11 9.6 USD | NOK 100.11 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| TGS ASA TGSO.OL | NOK 91.05 8.73 USD |
-1.35
|
NOK 0.00 0 USD | NOK 992.00 95.16 USD | NOK 91.05 8.73 USD | NOK 91.10 8.74 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Link Mobility Group Holding ASA LINKO.OL | NOK 28.75 2.76 USD |
0
|
NOK 0.00 0 USD | NOK 800.00 76.74 USD | NOK 28.75 2.76 USD | NOK 28.75 2.76 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Sore Sunnmore 21/26 FRN SBSS31-PRO.OL | NOK 100.35 9.63 USD |
+0.35
|
NOK 0.00 0 USD | NOK 125.00M 11.99M USD | NOK 100.35 9.63 USD | NOK 100.35 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Tomra Systems TOMO.OL | NOK 117.80 11.3 USD |
-2.24
|
NOK 0.00 0 USD | NOK 3.25K 312.05 USD | NOK 116.90 11.21 USD | NOK 118.50 11.37 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Nekkar ASA NKRO.OL | NOK 12.65 1.21 USD |
-2.32
|
NOK 0.00 0 USD | NOK 450.00 43.17 USD | NOK 12.65 1.21 USD | NOK 12.65 1.21 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| ABG Sundal Collier ASA ABGO.OL | NOK 7.20 0.69 USD |
+1.84
|
NOK 0.00 0 USD | NOK 20.00K 1.92K USD | NOK 7.20 0.69 USD | NOK 7.20 0.69 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| SPOBK18-PRO.OL | NOK 100.17 9.61 USD |
+0.17
|
NOK 0.00 0 USD | NOK 180.00M 17.27M USD | NOK 100.17 9.61 USD | NOK 100.17 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Grieg Seafood ASA GSFO.OL | NOK 71.85 6.89 USD |
0
|
NOK 0.00 0 USD | NOK 173.00 16.6 USD | NOK 71.85 6.89 USD | NOK 71.85 6.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Europris ASA EPRO.OL | NOK 84.70 8.13 USD |
0
|
NOK 0.00 0 USD | NOK 20.00 1.92 USD | NOK 84.70 8.13 USD | NOK 84.70 8.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Grong Spb 21/26 FRN GRONG27-PRO.OL | NOK 100.16 9.61 USD |
+0.16
|
NOK 0.00 0 USD | NOK 15.00M 1.44M USD | NOK 100.16 9.61 USD | NOK 100.16 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Hexagon Composites ASA HEXO.OL | NOK 7.33 0.7 USD |
0
|
NOK 0.00 0 USD | NOK 19.44K 1.86K USD | NOK 7.33 0.7 USD | NOK 7.33 0.7 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Telenor TELO.OL | NOK 150.20 14.41 USD |
-1.7
|
NOK 0.00 0 USD | NOK 1.70K 163.17 USD | NOK 147.80 14.18 USD | NOK 151.90 14.57 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| BW Energy Limited BWEO.OL | NOK 38.35 3.68 USD |
-1.92
|
NOK 0.00 0 USD | NOK 550.00 52.76 USD | NOK 38.35 3.68 USD | NOK 38.35 3.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Pioneer Property Group ASA PPG.OL | NOK 99.60 9.55 USD |
+0.2
|
NOK 0.00 0 USD | NOK 17.07K 1.64K USD | NOK 99.60 9.55 USD | NOK 99.80 9.57 USD | NOK 0.00 0 USD | 5.55 | NOK 17.93 1.72 USD | |
| DNO ASA DNOO.OL | NOK 15.00 1.44 USD |
+6.08
|
NOK 0.00 0 USD | NOK 24.88K 2.39K USD | NOK 14.49 1.39 USD | NOK 15.12 1.45 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| BULL-SOLV-X5-ND.OL | NOK 2.64 0.25 USD |
0
|
NOK 0.00 0 USD | NOK 34.00K 3.26K USD | NOK 2.64 0.25 USD | NOK 2.64 0.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| AF Gruppen ASA AFGO.OL | NOK 168.60 16.17 USD |
-1.4
|
NOK 0.00 0 USD | NOK 256.00 24.56 USD | NOK 168.60 16.17 USD | NOK 168.60 16.17 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| NEL ASA NELO.OL | NOK 2.50 0.24 USD |
-6.79
|
NOK 0.00 0 USD | NOK 76.75K 7.36K USD | NOK 2.44 0.23 USD | NOK 2.68 0.26 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Ensurge Micropower ASA ENSUO.OL | NOK 1.09 0.1 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 1.09 0.1 USD | NOK 1.09 0.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Frontline plc FROO.OL | NOK 241.50 23.17 USD |
+0.12
|
NOK 0.00 0 USD | NOK 2.50K 240.01 USD | NOK 241.50 23.17 USD | NOK 245.40 23.54 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| DNB Bank ASA DNBO.OL | NOK 258.70 24.82 USD |
-0.77
|
NOK 0.00 0 USD | NOK 16.22K 1.56K USD | NOK 258.70 24.82 USD | NOK 260.30 24.97 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| AKVA Group ASA AKVAO.OL | NOK 91.60 8.79 USD |
0
|
NOK 0.00 0 USD | NOK 415.00 39.81 USD | NOK 91.60 8.79 USD | NOK 91.60 8.79 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Scana ASA SCANAO.OL | NOK 1.53 0.15 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 1.53 0.15 USD | NOK 1.53 0.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker BioMarine ASA AKBMO.OL | NOK 93.00 8.92 USD |
0
|
NOK 0.00 0 USD | NOK 596.00 57.17 USD | NOK 93.00 8.92 USD | NOK 93.00 8.92 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| AutoStore Holdings Ltd. AUTOOO.OL | NOK 11.00 1.06 USD |
+4.76
|
NOK 0.00 0 USD | NOK 37.73K 3.62K USD | NOK 11.00 1.06 USD | NOK 11.23 1.08 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| BN Bank ASA 20/26 FRN BNB90-PRO.OL | NOK 100.10 9.6 USD |
+0.2
|
NOK 0.00 0 USD | NOK 10.00M 959.28K USD | NOK 100.10 9.6 USD | NOK 100.10 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Totens Spb Boligkred AS 21/26 F TSBK20-PRO.OL | NOK 100.13 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 600.00M 57.56M USD | NOK 100.13 9.61 USD | NOK 100.13 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Kitron ASA KITO.OL | NOK 70.25 6.74 USD |
-1.75
|
NOK 0.00 0 USD | NOK 750.00 71.95 USD | NOK 70.25 6.74 USD | NOK 70.25 6.74 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Skagerrak Spb 21/26 FRN SRSB18-PRO.OL | NOK 100.37 9.63 USD |
+0.37
|
NOK 0.00 0 USD | NOK 70.00M 6.71M USD | NOK 100.37 9.63 USD | NOK 100.37 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Sorost-Norge 21/26 FRN SOON41-PRO-ESG.OL | NOK 100.36 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 10.00M 959.28K USD | NOK 100.36 9.63 USD | NOK 100.36 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| NRC Group ASA NRCO.OL | NOK 7.72 0.74 USD |
0
|
NOK 0.00 0 USD | NOK 2.84K 272.63 USD | NOK 7.72 0.74 USD | NOK 7.72 0.74 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Zalaris ASA ZALO.OL | NOK 86.40 8.29 USD |
-4
|
NOK 0.00 0 USD | NOK 5.50K 527.6 USD | NOK 86.40 8.29 USD | NOK 88.00 8.44 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Philly Shipyard ASA PHLYO.OL | NOK 4.05 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 8.00K 767.42 USD | NOK 4.05 0.39 USD | NOK 4.05 0.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker Solutions ASA AKSOO.OL | NOK 30.56 2.93 USD |
-0.59
|
NOK 0.00 0 USD | NOK 12.87K 1.23K USD | NOK 30.08 2.89 USD | NOK 30.60 2.94 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Borregaard ASA BRGO.OL | NOK 183.40 17.59 USD |
0
|
NOK 0.00 0 USD | NOK 250.00 23.98 USD | NOK 183.40 17.59 USD | NOK 183.40 17.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb Telemark 20/26 FRN SOON34-PRO.OL | NOK 100.31 9.62 USD |
0
|
NOK 0.00 0 USD | NOK 40.00M 3.84M USD | NOK 100.30 9.62 USD | NOK 100.31 9.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Medistim ASA MEDIO.OL | NOK 251.00 24.08 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 251.00 24.08 USD | NOK 251.00 24.08 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Contextvision AB CONTXO.OL | NOK 4.40 0.42 USD |
0
|
NOK 0.00 0 USD | NOK 20.00 1.92 USD | NOK 4.40 0.42 USD | NOK 4.40 0.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Norske Skog ASA NSKOGO.OL | NOK 14.60 1.4 USD |
0
|
NOK 0.00 0 USD | NOK 5.95K 570.48 USD | NOK 14.60 1.4 USD | NOK 14.60 1.4 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Yara International YARO.OL | NOK 355.00 34.05 USD |
-2.66
|
NOK 0.00 0 USD | NOK 505.00 48.44 USD | NOK 355.00 34.05 USD | NOK 355.00 34.05 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Selvaag Bolig ASA SBOO.OL | NOK 34.30 3.29 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 34.30 3.29 USD | NOK 34.30 3.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker AKERO.OL | NOK 775.00 74.34 USD |
0
|
NOK 0.00 0 USD | NOK 14.00 1.34 USD | NOK 775.00 74.34 USD | NOK 775.00 74.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| MPC Container Ships ASA MPCCO.OL | NOK 17.85 1.71 USD |
+4.51
|
NOK 0.00 0 USD | NOK 4.50K 431.68 USD | NOK 17.48 1.68 USD | NOK 17.85 1.71 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Lom og Skjaak 21/26 FRN LSSB25-PRO.OL | NOK 100.17 9.61 USD |
+0.17
|
NOK 0.00 0 USD | NOK 20.00M 1.92M USD | NOK 100.17 9.61 USD | NOK 100.17 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker Horizons ASA AKHO.OL | NOK 2.05 0.2 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| SmartCraft ASA SMCRTO.OL | NOK 22.00 2.11 USD |
-6.78
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 22.00 2.11 USD | NOK 22.00 2.11 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| StrongPoint ASA STROO.OL | NOK 10.20 0.98 USD |
0
|
NOK 0.00 0 USD | NOK 12.00K 1.15K USD | NOK 10.20 0.98 USD | NOK 10.20 0.98 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Atea ATEAO.OL | NOK 150.00 14.39 USD |
0
|
NOK 0.00 0 USD | NOK 64.00 6.14 USD | NOK 150.00 14.39 USD | NOK 150.00 14.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Austevoll Seafood ASA AUSSO.OL | NOK 89.60 8.6 USD |
-1.21
|
NOK 0.00 0 USD | NOK 1.65K 158.09 USD | NOK 89.10 8.55 USD | NOK 90.90 8.72 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Okeanis Eco Tankers Corp OETO.OL | NOK 342.50 32.86 USD |
0
|
NOK 0.00 0 USD | NOK 187.00 17.94 USD | NOK 342.50 32.86 USD | NOK 342.50 32.86 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Archer Limited ARCHO.OL | NOK 23.90 2.29 USD |
0
|
NOK 0.00 0 USD | NOK 55.00 5.28 USD | NOK 23.90 2.29 USD | NOK 23.90 2.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Gjensidige Forsikring ASA GJFO.OL | NOK 274.40 26.32 USD |
0
|
NOK 0.00 0 USD | NOK 22.00 2.11 USD | NOK 274.40 26.32 USD | NOK 274.40 26.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}