Result Page 2 for Country: Norway Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (771)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Oslo (771)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Specialty Chemicals (7)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (2)
- Gold (1)
- Steel (1)
- Auto Parts (2)
- Packaging & Containers (3)
- Internet Retail (2)
- Specialty Retail (4)
- Gambling (1)
- Leisure (1)
- Lodging (1)
- Travel Services (1)
- Asset Management (3)
- Banks-Regional (34)
- Capital Markets (2)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (8)
- Beverages-Wineries & Distilleries (1)
- Farm Products (23)
- Packaged Foods (4)
- Discount Stores (1)
- Food Distribution (1)
- Biotechnology (14)
- Drug Manufacturers-Specialty & Generic (2)
- Health Information Services (6)
- Medical Devices (4)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (9)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (10)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (5)
- Oil & Gas Equipment & Services (17)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Staffing & Employment Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (1)
- Airlines (3)
- Railroads (1)
- Marine Shipping (31)
- Waste Management (6)
- Information Technology Services (10)
- Software-Application (10)
- Software-Infrastructure (6)
- Communication Equipment (4)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NRC Group ASA NRC.OL | $6.15 0.59 USD |
-3.15
|
$1.06B 101.35M USD | $632.62K 60.69K USD | $6.07 0.58 USD | $6.35 0.61 USD | $1.06B 101.35M USD | 0 | -$9.51 -0.9 USD | |
| Nekkar ASA NKR.OL | $10.4 1 USD |
+0.48
|
$1.05B 100.89M USD | $17.61K 1.69K USD | $10.3 0.99 USD | $10.45 1 USD | $1.05B 100.89M USD | 13.16 | $0.79 0.08 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.91 0.18 USD |
+2.14
|
$965.19M 92.59M USD | $3.3M 316.89K USD | $1.88 0.18 USD | $2 0.19 USD | $965.19M 92.59M USD | 0 | -$0.73 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
+0.83
|
$954.56M 91.57M USD | $1.94K 186.48 USD | $1.82 0.17 USD | $1.82 0.17 USD | $954.56M 91.57M USD | 0 | -$0.3 -0.02 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.19 0.11 USD |
+0.85
|
$948.33M 90.97M USD | $1.79M 172K USD | $1.17 0.11 USD | $1.2 0.12 USD | $948.33M 90.97M USD | 0 | -$0.18 -0.01 USD | |
| Otello Corporation ASA OTEC.OL | $11.95 1.15 USD |
+0.84
|
$942.11M 90.37M USD | $509.82K 48.91K USD | $11.75 1.13 USD | $11.95 1.15 USD | $942.11M 90.37M USD | 0 | -$1.88 -0.1 USD | |
| Norse Atlantic ASA NORSE.OL | $6.33 0.61 USD |
-2.62
|
$935.59M 89.75M USD | $506.05K 48.54K USD | $6.24 0.6 USD | $6.5 0.62 USD | $935.59M 89.75M USD | 0 | -$6.44 -0.6 USD | |
| Thor Medical ASA TRMED.OL | $2.84 0.27 USD |
-4.54
|
$935.37M 89.73M USD | $2.13M 204.59K USD | $2.83 0.27 USD | $3.02 0.29 USD | $935.37M 89.73M USD | 0 | -$0.18 -0.01 USD | |
| Instabank ASA INSTA.OL | $2.39 0.23 USD |
-0.42
|
$907.83M 87.09M USD | $184.13K 17.66K USD | $2.35 0.23 USD | $2.41 0.23 USD | $907.83M 87.09M USD | 9.19 | $0.26 0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.13 0.2 USD |
+0.57
|
$895.93M 85.94M USD | $570.4K 54.72K USD | $2.09 0.2 USD | $2.13 0.2 USD | $895.93M 85.94M USD | 0 | -$2.52 -0.2 USD | |
| Questerre Energy Corporation QEC.OL | $1.97 0.19 USD |
0
|
$844.68M 81.03M USD | $231.3K 22.19K USD | $1.92 0.18 USD | $1.98 0.19 USD | $844.68M 81.03M USD | 0 | -$0.15 -0.01 USD | |
| Scana ASA SCANA.OL | $1.62 0.16 USD |
+3.44
|
$750.1M 71.96M USD | $723.39K 69.39K USD | $1.55 0.15 USD | $1.63 0.16 USD | $750.1M 71.96M USD | 81.20 | $0.02 0.001 USD | |
| Hofseth BioCare ASA HBC.OL | $1.9 0.18 USD |
+0.26
|
$748.67M 71.82M USD | $101.17K 9.71K USD | $1.75 0.17 USD | $1.9 0.18 USD | $748.67M 71.82M USD | 0 | -$0.31 -0.02 USD | |
| Vow ASA VOW.OL | $2.56 0.25 USD |
+5.35
|
$743.45M 71.32M USD | $4.11M 394.44K USD | $2.49 0.24 USD | $2.74 0.26 USD | $743.45M 71.32M USD | 0 | -$1.09 -0.1 USD | |
| Hexagon Purus ASA HPUR.OL | $1.72 0.16 USD |
-3.91
|
$736.14M 70.62M USD | $158.99K 15.25K USD | $1.62 0.16 USD | $1.78 0.17 USD | $736.14M 70.62M USD | 0 | -$3.98 -0.3 USD | |
| poLight ASA PLT.OL | $3.69 0.35 USD |
-7.75
|
$713.52M 68.45M USD | $534.41K 51.26K USD | $3.59 0.34 USD | $3.97 0.38 USD | $713.52M 68.45M USD | 0 | -$0.86 -0.08 USD | |
| Lytix Biopharma AS LYTIX.OL | $9.78 0.94 USD |
+1.66
|
$667.6M 64.04M USD | $45.77K 4.39K USD | $9.2 0.88 USD | $9.78 0.94 USD | $667.6M 64.04M USD | 0 | -$1.48 -0.1 USD | |
| Saga Pure ASA SAGA.OL | $1.32 0.13 USD |
0
|
$640.04M 61.4M USD | $285.24K 27.36K USD | $1.31 0.13 USD | $1.32 0.13 USD | $640.04M 61.4M USD | 0 | -$0.01 -0.0009 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.74 0.17 USD |
-3.11
|
$569.5M 54.63M USD | $783.49K 75.16K USD | $1.74 0.17 USD | $1.8 0.17 USD | $569.5M 54.63M USD | 0 | -$0.99 -0.09 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.5 0.43 USD |
+0.9
|
$518.2M 49.71M USD | $14.12K 1.35K USD | $4.36 0.42 USD | $4.5 0.43 USD | $518.2M 49.71M USD | 0 | -$0.42 -0.04 USD | |
| StrongPoint ASA STRO.OL | $11 1.06 USD |
-0.9
|
$496.1M 47.59M USD | $61.93K 5.94K USD | $10.6 1.02 USD | $11.1 1.06 USD | $496.1M 47.59M USD | 0 | -$0.65 -0.06 USD | |
| Otovo ASA OTOVO.OL | $1.74 0.17 USD |
-0.23
|
$488.6M 46.87M USD | $241.71K 23.19K USD | $1.7 0.16 USD | $1.76 0.17 USD | $488.6M 46.87M USD | 0 | -$1.43 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $3.45 0.33 USD |
+1.17
|
$457.29M 43.87M USD | $261.06K 25.04K USD | $3.3 0.32 USD | $3.56 0.34 USD | $457.29M 43.87M USD | 5.84 | $0.59 0.06 USD | |
| Proximar Seafood AS PROXI.OL | $2.78 0.27 USD |
-4.47
|
$413.72M 39.69M USD | $197.23K 18.92K USD | $2.78 0.27 USD | $2.9 0.28 USD | $413.72M 39.69M USD | 0 | -$1.77 -0.1 USD | |
| Techstep ASA TECH.OL | $11.75 1.13 USD |
+3.98
|
$404.28M 38.78M USD | $436.85K 41.91K USD | $11.7 1.12 USD | $12.45 1.19 USD | $404.28M 38.78M USD | 0 | -$1.5 -0.1 USD | |
| Desert Control AS DSRT.OL | $7.36 0.71 USD |
+1.38
|
$395.59M 37.95M USD | $94.37K 9.05K USD | $7.08 0.68 USD | $7.38 0.71 USD | $395.59M 37.95M USD | 0 | -$1.29 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.33 0.13 USD |
-0.75
|
$368.73M 35.37M USD | $76.71K 7.36K USD | $1.33 0.13 USD | $1.36 0.13 USD | $368.73M 35.37M USD | 2.77 | $0.48 0.05 USD | |
| North Energy ASA NORTH.OL | $2.85 0.27 USD |
0
|
$334.17M 32.06M USD | $134.43K 12.9K USD | $2.82 0.27 USD | $2.98 0.29 USD | $334.17M 32.06M USD | 9.19 | $0.31 0.03 USD | |
| Atlantic Sapphire ASA ASA.OL | $8.9 0.85 USD |
-0.89
|
$319.1M 30.61M USD | $67.99K 6.52K USD | $8.5 0.82 USD | $9.3 0.89 USD | $319.1M 30.61M USD | 0 | -$178.4 -17.1 USD | |
| HydrogenPro ASA HYPRO.OL | $3.74 0.36 USD |
+7.16
|
$309.75M 29.71M USD | $57.28K 5.49K USD | $3.5 0.34 USD | $3.74 0.36 USD | $309.75M 29.71M USD | 0 | -$3.03 -0.2 USD | |
| Airthings ASA AIRX.OL | $1.4 0.13 USD |
+0.72
|
$278.03M 26.67M USD | $11.5K 1.1K USD | $1.39 0.13 USD | $1.41 0.13 USD | $278.03M 26.67M USD | 0 | -$1.09 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.54 0.05 USD |
+1.89
|
$259.26M 24.87M USD | $1.14M 109.09K USD | $0.51 0.05 USD | $0.53 0.05 USD | $259.26M 24.87M USD | 0 | -$1.03 -0.09 USD | |
| HAV Group ASA HAV.OL | $7.02 0.67 USD |
-2.5
|
$252M 24.17M USD | $37.57K 3.6K USD | $6.82 0.65 USD | $7.42 0.71 USD | $252M 24.17M USD | 0 | -$0.34 -0.03 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.92 0.18 USD |
+10.34
|
$251.46M 24.12M USD | $450.66K 43.23K USD | $1.75 0.17 USD | $2 0.19 USD | $251.46M 24.12M USD | 3.83 | $0.5 0.05 USD | |
| 5th Planet Games A/S 5PG.OL | $0.9 0.09 USD |
+0.22
|
$241.54M 23.17M USD | $21.27K 2.04K USD | $0.8499 0.08 USD | $0.91 0.09 USD | $241.54M 23.17M USD | 0 | -$0.04 -0.003 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.6 0.54 USD |
+15.7
|
$235.03M 22.55M USD | $369.48K 35.44K USD | $4.6 0.44 USD | $5.98 0.57 USD | $235.03M 22.55M USD | 0 | -$1.37 -0.1 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.9899 0.09 USD |
+6.22
|
$203.51M 19.52M USD | $3.94M 377.77K USD | $0.92 0.09 USD | $1.06 0.1 USD | $203.51M 19.52M USD | 0 | -$0.17 -0.01 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.79 0.08 USD |
+6.76
|
$198.12M 19.01M USD | $852.85K 81.81K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $198.12M 19.01M USD | 0 | -$0.42 -0.04 USD | |
| BioFish Holding AS BFISH.OL | $1.73 0.17 USD |
0
|
$193.16M 18.53M USD | $431.26K 41.37K USD | $1.72 0.16 USD | $1.73 0.17 USD | $193.16M 18.53M USD | 0 | -$0.2 -0.01 USD | |
| Vow Green Metals AS VGM.OL | $0.9399 0.09 USD |
0
|
$191.44M 18.36M USD | $254.73K 24.44K USD | $0.9399 0.09 USD | $0.9499 0.09 USD | $191.44M 18.36M USD | 0 | -$0.2 -0.01 USD | |
| Skandia GreenPower AS SKAND.OL | $1.45 0.14 USD |
+0.69
|
$174.39M 16.73M USD | $38.57K 3.7K USD | $1.39 0.13 USD | $1.5 0.14 USD | $174.39M 16.73M USD | 13.18 | $0.11 0.01 USD | |
| EAM Solar ASA EAM.OL | $0.2999 0.03 USD |
-73.26
|
$171.05M 16.41M USD | $102.18M 9.8M USD | $0.2099 0.02 USD | $0.3499 0.03 USD | $171.05M 16.41M USD | 0 | -$0.64 -0.06 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08 0.0072 USD |
+4.44
|
$168.48M 16.16M USD | $4M 383.83K USD | $0.07 0.0067 USD | $0.08 0.0074 USD | $168.48M 16.16M USD | 0 | -$0.02 -0.001 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.89 0.09 USD |
-2.84
|
$167.44M 16.06M USD | $114.92K 11.02K USD | $0.8499 0.08 USD | $0.9 0.09 USD | $167.44M 16.06M USD | 0 | -$0.92 -0.08 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.26 0.02 USD |
-20.21
|
$155.05M 14.87M USD | $59.84M 5.74M USD | $0.25 0.02 USD | $0.32 0.03 USD | $155.05M 14.87M USD | 0 | -$0.02 -0.001 USD | |
| Hunter Group ASA HUNT.OL | $1.1 0.11 USD |
-4.52
|
$155.03M 14.87M USD | $2.96M 284.08K USD | $1.05 0.1 USD | $1.19 0.11 USD | $155.03M 14.87M USD | 0 | -$1.7 -0.1 USD | |
| Argeo ASA ARGEO.OL | $2.4 0.23 USD |
-0.83
|
$152.89M 14.67M USD | $233.21K 22.37K USD | $2.37 0.23 USD | $2.54 0.24 USD | $152.89M 14.67M USD | 0 | -$2.97 -0.2 USD | |
| AMSC ASA AMSC.OL | $1.62 0.16 USD |
-0.49
|
$116.56M 11.18M USD | $392.75K 37.68K USD | $1.62 0.16 USD | $1.64 0.16 USD | $116.56M 11.18M USD | 0.26 | $6.19 0.59 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.02999 0.0028 USD |
-9.09
|
$114.95M 11.03M USD | $67.54M 6.48M USD | $0.02999 0.0026 USD | $0.02999 0.0030 USD | $114.95M 11.03M USD | 0 | -$0.86 -0.08 USD | |
| Induct AS INDCT.OL | $3.78 0.36 USD |
+2.16
|
$111.22M 10.67M USD | $89.55K 8.59K USD | $3.48 0.33 USD | $3.78 0.36 USD | $111.22M 10.67M USD | 0 | -$0.78 -0.07 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.43 0.14 USD |
+0.7
|
$109.53M 10.51M USD | $332.51K 31.9K USD | $1.4 0.13 USD | $1.49 0.14 USD | $109.53M 10.51M USD | 0.032 | $43.81 4.2 USD | |
| Black Sea Property AS BSP.OL | $0.4 0.04 USD |
-6.54
|
$104.74M 10.05M USD | $10.37M 994.72K USD | $0.32 0.03 USD | $0.45 0.04 USD | $104.74M 10.05M USD | 0 | -$0.06 -0.005 USD | |
| Arctic Bioscience AS ABS.OL | $3.02 0.29 USD |
+0.67
|
$81.12M 7.78M USD | $35.65K 3.42K USD | $3 0.29 USD | $3.12 0.3 USD | $81.12M 7.78M USD | 0 | -$1.89 -0.1 USD | |
| KMC Properties ASA KMCP.OL | $0.1799 0.02 USD |
0
|
$73.14M 7.02M USD | $70.73M 6.79M USD | $0.17 0.02 USD | $0.2099 0.02 USD | $73.14M 7.02M USD | 0.084 | $2.08 0.2 USD | |
| Circio Holding ASA CRNA.OL | $0.65 0.06 USD |
-3.01
|
$65.77M 6.31M USD | $1.63M 156.36K USD | $0.6099 0.06 USD | $0.66 0.06 USD | $65.77M 6.31M USD | 0.23 | $2.79 0.27 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.67 0.16 USD |
-1.76
|
$63.45M 6.09M USD | $43.98K 4.22K USD | $1.57 0.15 USD | $1.7 0.16 USD | $63.45M 6.09M USD | 0 | -$0.44 -0.04 USD | |
| BerGenBio ASA BGBIO.OL | $1.42 0.14 USD |
+4.25
|
$55.58M 5.33M USD | $486.36K 46.66K USD | $1.35 0.13 USD | $1.45 0.14 USD | $55.58M 5.33M USD | 0 | -$3.95 -0.3 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.78 0.17 USD |
+4.47
|
$35.76M 3.43M USD | $870.83K 83.54K USD | $1.72 0.16 USD | $2.3 0.22 USD | $35.76M 3.43M USD | 0 | -$10 -0.9 USD | |
| Observe Medical ASA OBSRV.OL | $0.8199 0.08 USD |
-2.4
|
$16.08M 1.54M USD | $39.37K 3.78K USD | $0.8 0.08 USD | $0.8699 0.08 USD | $16.08M 1.54M USD | 0 | -$58.5 -5.6 USD | |
| Hynion AS HYN.OL | $0.13 0.01 USD |
+61.69
|
$15.12M 1.45M USD | $11.07M 1.06M USD | $0.08 0.0072 USD | $0.14 0.01 USD | $15.12M 1.45M USD | 0 | -$0.22 -0.02 USD | |
| Alternus Energy Group Plc ALT.OL | $0.1499 0.01 USD |
0
|
$3.99M 382.59K USD | $267.96K 25.7K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $3.99M 382.59K USD | 0 | -$13.5 -1.2 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $681 65.33 USD |
0
|
$50.59B 4.85B USD | $26.66K 2.56K USD | $679 65.14 USD | $688 66 USD | $50.59B 4.85B USD | 14.59 | $46.65 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $279 26.76 USD |
+1.09
|
$28.31B 2.72B USD | $3.87K 370.86 USD | $273 26.19 USD | $278 26.67 USD | $28.31B 2.72B USD | 11.62 | $23.99 2.3 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $188.06 18.04 USD |
+1.43
|
$25.55B 2.45B USD | $43.02K 4.13K USD | $184.96 17.74 USD | $188.56 18.09 USD | $25.55B 2.45B USD | 10.24 | $18.35 1.76 USD | |
| TietoEVRY Oyj TIETO.OL | $185.2 17.77 USD |
+0.16
|
$21.96B 2.11B USD | $267 25.61 USD | $183.7 17.62 USD | $184.9 17.74 USD | $21.96B 2.11B USD | 0 | -$7.09 -0.6 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $446 42.78 USD |
+0.79
|
$18.7B 1.79B USD | $10.09K 968.1 USD | $441.5 42.35 USD | $448 42.98 USD | $18.7B 1.79B USD | 3.70 | $120.54 11.56 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $427.5 41.01 USD |
+0.35
|
$18.61B 1.79B USD | $2.05K 197.04 USD | $421.5 40.43 USD | $428 41.06 USD | $18.61B 1.79B USD | 3.54 | $120.52 11.56 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| BlueNord ASA BNOR.OL | $623 59.76 USD |
-1.58
|
$16.77B 1.61B USD | $19.25K 1.85K USD | $621 59.57 USD | $637 61.11 USD | $16.77B 1.61B USD | 0 | -$20.81 -1.9 USD | |
| AF Gruppen ASA AFG.OL | $149.4 14.33 USD |
-2.73
|
$16.32B 1.57B USD | $18.5K 1.78K USD | $149.4 14.33 USD | $152.4 14.62 USD | $16.32B 1.57B USD | 22.98 | $6.5 0.62 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $240 23.02 USD |
-1.44
|
$12.98B 1.25B USD | $16.45K 1.58K USD | $240 23.02 USD | $250.5 24.03 USD | $12.98B 1.25B USD | 12.68 | $18.92 1.81 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $221 21.2 USD |
0
|
$9.4B 901.68M USD | $19.18K 1.84K USD | $221 21.2 USD | $225 21.58 USD | $9.4B 901.68M USD | 10.14 | $21.79 2.09 USD | |
| Odfjell SE ODFB.OL | $108.2 10.38 USD |
-0.92
|
$8.7B 834.98M USD | $3.9K 374.12 USD | $106.8 10.25 USD | $109.4 10.49 USD | $8.7B 834.98M USD | 3.53 | $30.62 2.94 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $132.5 12.71 USD |
-1.85
|
$7.42B 711.44M USD | $11.23K 1.08K USD | $132.5 12.71 USD | $135.5 13 USD | $7.42B 711.44M USD | 0 | -$1.48 -0.1 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $390 37.41 USD |
-0.64
|
$6.14B 589.26M USD | $523 50.17 USD | $387.5 37.17 USD | $394.95 37.89 USD | $6.14B 589.26M USD | 8.87 | $43.95 4.22 USD | |
| Pareto Bank ASA PARB.OL | $79.4 7.62 USD |
-0.63
|
$6.13B 588.5M USD | $17.69K 1.7K USD | $78.4 7.52 USD | $80 7.67 USD | $6.13B 588.5M USD | 9.56 | $8.3 0.8 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $28.3 2.71 USD |
-1.74
|
$5.9B 565.59M USD | $6.08K 583.34 USD | $28.3 2.71 USD | $29.8 2.86 USD | $5.9B 565.59M USD | 6.64 | $4.26 0.41 USD | |
| Multiconsult ASA MULTI.OL | $200 19.19 USD |
+0.25
|
$5.48B 526.1M USD | $8.15K 781.52 USD | $198 18.99 USD | $202 19.38 USD | $5.48B 526.1M USD | 12.15 | $16.46 1.58 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $422.6 40.54 USD |
-0.55
|
$5.26B 504.83M USD | $53 5.08 USD | $414.1 39.72 USD | $415.05 39.81 USD | $5.26B 504.83M USD | 9.08 | $46.53 4.46 USD | |
| Aker BioMarine ASA AKBM.OL | $57.5 5.52 USD |
-4.01
|
$5.25B 503.95M USD | $14.51K 1.39K USD | $57.4 5.51 USD | $60.1 5.77 USD | $5.25B 503.95M USD | 0 | -$1.59 -0.1 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Sparebanken Møre MORG.OL | $101.62 9.75 USD |
-1.07
|
$5.1B 488.98M USD | $50.8K 4.87K USD | $99.5 9.54 USD | $102.12 9.8 USD | $5.1B 488.98M USD | 4.97 | $20.44 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $172.5 16.55 USD |
+1.17
|
$4.65B 445.91M USD | $2.69K 258.05 USD | $167 16.02 USD | $168.2 16.14 USD | $4.65B 445.91M USD | 10.51 | $16.4 1.57 USD | |
| BEWI ASA BEWI.OL | $20.85 2 USD |
-1.18
|
$4.05B 388.06M USD | $11.37K 1.09K USD | $20.95 2.01 USD | $21.45 2.06 USD | $4.05B 388.06M USD | 0 | -$2.37 -0.2 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Medistim ASA MEDI.OL | $195 18.71 USD |
+2.63
|
$3.56B 341.27M USD | $2.18K 208.64 USD | $188 18.03 USD | $195 18.71 USD | $3.56B 341.27M USD | 29.06 | $6.71 0.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||