Page de résultat 2 pour Le pays : Norvège Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (771)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Oslo (771)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques spécialisés (7)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (2)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (4)
- Jeux d'argent (1)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (3)
- Banques - Régionales (34)
- Marchés des Capitaux (2)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Services Immobiliers (8)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (23)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Distribution alimentaire (1)
- Biotechnologie (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (5)
- Service et l'équipement du pétrole et Gaz (17)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (4)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (1)
- Compagnies aériennes (3)
- Chemins de fer (1)
- Transport maritime (31)
- Gestion des déchets (6)
- Services des technologies de l'information (10)
- Logiciel - Application (11)
- Logiciel - Infrastructure (6)
- Matériel de communication (4)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elliptic Laboratories ASA ELABS.OL | $11.94 1.15 USD |
-7.44
|
$1.26B 120.58M USD | $652.76K 62.62K USD | $11.6 1.11 USD | $12.4 1.19 USD | $1.26B 120.58M USD | 149.25 | $0.08 0.007 USD | |
| Vistin Pharma ASA VISTN.OL | $24.7 2.37 USD |
-1.2
|
$1.1B 105.07M USD | $7.02K 673.61 USD | $24.5 2.35 USD | $24.8 2.38 USD | $1.1B 105.07M USD | 14.19 | $1.74 0.17 USD | |
| Norsk Titanium AS NTI.OL | $1.35 0.13 USD |
+0.89
|
$1.09B 104.36M USD | $2.37M 227.63K USD | $1.3 0.12 USD | $1.36 0.13 USD | $1.09B 104.36M USD | 0 | -$0.41 -0.03 USD | |
| Nekkar ASA NKR.OL | $10.1 0.97 USD |
-1.94
|
$1.02B 98.14M USD | $48.32K 4.64K USD | $10.05 0.96 USD | $10.1 0.97 USD | $1.02B 98.14M USD | 12.78 | $0.79 0.08 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.22 0.12 USD |
-4.08
|
$971.75M 93.22M USD | $912.36K 87.52K USD | $1.22 0.12 USD | $1.29 0.12 USD | $971.75M 93.22M USD | 0 | -$0.19 -0.01 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
0
|
$954.56M 91.57M USD | $8.1K 776.82 USD | $1.82 0.17 USD | $1.83 0.18 USD | $954.56M 91.57M USD | 0 | -$0.31 -0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.35 0.13 USD |
-0.73
|
$933.35M 89.53M USD | $3.42M 328.27K USD | $1.34 0.13 USD | $1.4 0.13 USD | $933.35M 89.53M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.39 0.23 USD |
-0.42
|
$904.05M 86.72M USD | $62.42K 5.99K USD | $2.37 0.23 USD | $2.4 0.23 USD | $904.05M 86.72M USD | 9.19 | $0.26 0.02 USD | |
| Hofseth BioCare ASA HBC.OL | $2.26 0.22 USD |
-1.31
|
$892.87M 85.65M USD | $30.95K 2.97K USD | $2.2 0.21 USD | $2.26 0.22 USD | $892.87M 85.65M USD | 0 | -$0.3 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.09 0.2 USD |
-0.19
|
$880.79M 84.49M USD | $1.28M 122.44K USD | $2.09 0.2 USD | $2.11 0.2 USD | $880.79M 84.49M USD | 0 | -$2.63 -0.2 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.69 0.26 USD |
-1.17
|
$879.06M 84.33M USD | $612.8K 58.78K USD | $2.68 0.26 USD | $2.74 0.26 USD | $879.06M 84.33M USD | 0 | -$1.24 -0.1 USD | |
| Norse Atlantic ASA NORSE.OL | $5.87 0.56 USD |
-4.58
|
$867.6M 83.23M USD | $264.14K 25.34K USD | $5.82 0.56 USD | $6.19 0.59 USD | $867.6M 83.23M USD | 0 | -$6.71 -0.6 USD | |
| Havila Kystruten AS HKY.OL | $1.01 0.1 USD |
-7.37
|
$860.27M 82.52M USD | $45.04K 4.32K USD | $1.01 0.1 USD | $1.05 0.1 USD | $860.27M 82.52M USD | 0 | -$0.92 -0.08 USD | |
| NRC Group ASA NRC.OL | $4.93 0.47 USD |
+1.13
|
$846.96M 81.25M USD | $116.65K 11.19K USD | $4.85 0.47 USD | $4.96 0.48 USD | $846.96M 81.25M USD | 0 | -$9.51 -0.9 USD | |
| Otello Corporation ASA OTEC.OL | $10.4 1 USD |
+0.48
|
$841.83M 80.76M USD | $65.18K 6.25K USD | $10.35 0.99 USD | $10.4 1 USD | $841.83M 80.76M USD | 0 | -$1.96 -0.1 USD | |
| Questerre Energy Corporation QEC.OL | $1.83 0.18 USD |
-1.95
|
$820.76M 78.73M USD | $640.94K 61.48K USD | $1.8 0.17 USD | $1.86 0.18 USD | $820.76M 78.73M USD | 0 | -$0.15 -0.01 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.69 0.16 USD |
0
|
$789.02M 75.69M USD | $4.88M 468.47K USD | $1.61 0.15 USD | $1.75 0.17 USD | $789.02M 75.69M USD | 0 | -$0.74 -0.07 USD | |
| Thor Medical ASA TRMED.OL | $2.46 0.24 USD |
-1.4
|
$773.45M 74.2M USD | $450.76K 43.24K USD | $2.43 0.23 USD | $2.53 0.24 USD | $773.45M 74.2M USD | 0 | -$0.18 -0.01 USD | |
| Scana ASA SCANA.OL | $1.6 0.15 USD |
-3.37
|
$740.87M 71.07M USD | $220.59K 21.16K USD | $1.6 0.15 USD | $1.7 0.16 USD | $740.87M 71.07M USD | 80.20 | $0.02 0.001 USD | |
| Saga Pure ASA SAGA.OL | $1.33 0.13 USD |
-0.38
|
$642.46M 61.63M USD | $1.3M 124.98K USD | $1.33 0.13 USD | $1.33 0.13 USD | $642.46M 61.63M USD | 0 | -$0.01 -0.0009 USD | |
| Hexagon Purus ASA HPUR.OL | $1.46 0.14 USD |
-0.95
|
$625.59M 60.01M USD | $168.7K 16.18K USD | $1.44 0.14 USD | $1.51 0.14 USD | $625.59M 60.01M USD | 0 | -$3.98 -0.3 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.12 0.49 USD |
+1.99
|
$589.59M 56.56M USD | $3.08K 295.75 USD | $5.12 0.49 USD | $5.2 0.5 USD | $589.59M 56.56M USD | 0 | -$0.42 -0.04 USD | |
| Vow ASA VOW.OL | $1.99 0.19 USD |
+2.16
|
$576.76M 55.33M USD | $4.33M 415.21K USD | $1.81 0.17 USD | $2.11 0.2 USD | $576.76M 55.33M USD | 0 | -$1.09 -0.1 USD | |
| Lytix Biopharma AS LYTIX.OL | $7.96 0.76 USD |
-5.24
|
$543.37M 52.12M USD | $96.89K 9.29K USD | $7.68 0.74 USD | $8.48 0.81 USD | $543.37M 52.12M USD | 0 | -$1.74 -0.1 USD | |
| poLight ASA PLT.OL | $4 0.38 USD |
-4.08
|
$518.49M 49.74M USD | $232.08K 22.26K USD | $3.83 0.37 USD | $4.14 0.4 USD | $518.49M 49.74M USD | 0 | -$0.86 -0.08 USD | |
| SeaBird Exploration Plc SBX.OL | $6.14 0.59 USD |
+0.33
|
$494.12M 47.4M USD | $42.81K 4.11K USD | $6.06 0.58 USD | $6.14 0.59 USD | $494.12M 47.4M USD | 9.90 | $0.62 0.06 USD | |
| Proximar Seafood AS PROXI.OL | $3.24 0.31 USD |
+2.86
|
$460.64M 44.19M USD | $69.34K 6.65K USD | $3.19 0.31 USD | $3.24 0.31 USD | $460.64M 44.19M USD | 0 | -$1 -0.09 USD | |
| Otovo ASA OTOVO.OL | $1.59 0.15 USD |
-2.33
|
$444.99M 42.69M USD | $266.25K 25.54K USD | $1.57 0.15 USD | $1.65 0.16 USD | $444.99M 42.69M USD | 0 | -$1.43 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.6 0.15 USD |
+7.02
|
$440.27M 42.23M USD | $193.97K 18.61K USD | $1.49 0.14 USD | $1.63 0.16 USD | $440.27M 42.23M USD | 3.33 | $0.48 0.05 USD | |
| Eqva ASA EQVA.OL | $4.84 0.46 USD |
-2.22
|
$391.19M 37.53M USD | $15.98K 1.53K USD | $4.84 0.46 USD | $4.95 0.47 USD | $391.19M 37.53M USD | 13.08 | $0.37 0.04 USD | |
| Desert Control AS DSRT.OL | $6.2 0.59 USD |
+2.31
|
$333.24M 31.97M USD | $29.98K 2.88K USD | $5.9 0.57 USD | $6.2 0.59 USD | $333.24M 31.97M USD | 0 | -$1.29 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $2.45 0.23 USD |
-0.21
|
$324.08M 31.09M USD | $30.97K 2.97K USD | $2.41 0.23 USD | $2.49 0.24 USD | $324.08M 31.09M USD | 1.82 | $1.34 0.13 USD | |
| North Energy ASA NORTH.OL | $2.68 0.26 USD |
+1.13
|
$314.24M 30.14M USD | $77.8K 7.46K USD | $2.64 0.25 USD | $2.76 0.26 USD | $314.24M 30.14M USD | 8.64 | $0.31 0.03 USD | |
| HydrogenPro ASA HYPRO.OL | $3.5 0.34 USD |
-5.41
|
$289.88M 27.81M USD | $49.54K 4.75K USD | $3.5 0.34 USD | $3.76 0.36 USD | $289.88M 27.81M USD | 0 | -$2.87 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.7 0.74 USD |
+2.12
|
$269.5M 25.85M USD | $46.21K 4.43K USD | $7.42 0.71 USD | $7.7 0.74 USD | $269.5M 25.85M USD | 0 | -$0.88 -0.08 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.9 0.66 USD |
-4.25
|
$247.39M 23.73M USD | $18.59K 1.78K USD | $6.9 0.66 USD | $7.13 0.68 USD | $247.39M 23.73M USD | 0 | -$185.7 -17.8 USD | |
| 5th Planet Games A/S 5PG.OL | $0.89 0.09 USD |
-8.06
|
$238.86M 22.91M USD | $223.21K 21.41K USD | $0.89 0.09 USD | $0.9699 0.09 USD | $238.86M 22.91M USD | 0 | -$0.03 -0.002 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05999 0.0058 USD |
-4.87
|
$232.19M 22.27M USD | $7.96M 763.48K USD | $0.05999 0.0058 USD | $0.07 0.0064 USD | $232.19M 22.27M USD | 0 | -$0.89 -0.08 USD | |
| Airthings ASA AIRX.OL | $1.15 0.11 USD |
-2.14
|
$228.2M 21.89M USD | $62.85K 6.03K USD | $1.13 0.11 USD | $1.15 0.11 USD | $228.2M 21.89M USD | 0 | -$0.93 -0.08 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9 0.09 USD |
+1.12
|
$225.71M 21.65M USD | $67.83K 6.51K USD | $0.88 0.08 USD | $0.91 0.09 USD | $225.71M 21.65M USD | 0 | -$0.42 -0.04 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.71 0.16 USD |
-2.29
|
$223.96M 21.48M USD | $129.89K 12.46K USD | $1.7 0.16 USD | $1.87 0.18 USD | $223.96M 21.48M USD | 3.28 | $0.52 0.05 USD | |
| Arribatec Group ASA ARR.OL | $0.44 0.04 USD |
-1.56
|
$213.48M 20.48M USD | $210.28K 20.17K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $213.48M 20.48M USD | 0 | -$1.19 -0.1 USD | |
| Skandia GreenPower AS SKAND.OL | $1.65 0.16 USD |
0
|
$198.45M 19.04M USD | $45.09K 4.32K USD | $1.56 0.15 USD | $1.65 0.16 USD | $198.45M 19.04M USD | 15.00 | $0.11 0.01 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08999 0.0082 USD |
-1.15
|
$192.68M 18.48M USD | $6.28M 602.48K USD | $0.08999 0.0082 USD | $0.08999 0.0085 USD | $192.68M 18.48M USD | 0 | -$0.03 -0.002 USD | |
| BioFish Holding AS BFISH.OL | $1.68 0.16 USD |
-2.05
|
$187.56M 17.99M USD | $208.75K 20.03K USD | $1.65 0.16 USD | $1.73 0.17 USD | $187.56M 17.99M USD | 0 | -$0.28 -0.02 USD | |
| Vow Green Metals AS VGM.OL | $0.91 0.09 USD |
+0.44
|
$183.74M 17.63M USD | $1.38M 132.04K USD | $0.9 0.09 USD | $0.91 0.09 USD | $183.74M 17.63M USD | 0 | -$0.19 -0.01 USD | |
| EAM Solar ASA EAM.OL | $1.12 0.11 USD |
-5.7
|
$171.97M 16.5M USD | $13.14M 1.26M USD | $1 0.1 USD | $1.22 0.12 USD | $171.97M 16.5M USD | 0 | -$0.12 -0.01 USD | |
| Argeo ASA ARGEO.OL | $2.71 0.26 USD |
-3.34
|
$170.89M 16.39M USD | $420.51K 40.34K USD | $2.68 0.26 USD | $2.85 0.27 USD | $170.89M 16.39M USD | 0 | -$3.1 -0.2 USD | |
| Avance Gas Holding Ltd AGAS.OL | $2.16 0.21 USD |
-15.97
|
$165.44M 15.87M USD | $317.81K 30.49K USD | $2.13 0.2 USD | $2.57 0.25 USD | $165.44M 15.87M USD | 0.047 | $45.61 4.38 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.78 0.07 USD |
+2.11
|
$145.99M 14M USD | $47.7K 4.58K USD | $0.75 0.07 USD | $0.78 0.07 USD | $145.99M 14M USD | 0 | -$1 -0.09 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3.07 0.29 USD |
-5.83
|
$128.85M 12.36M USD | $16.93K 1.62K USD | $3.04 0.29 USD | $3.26 0.31 USD | $128.85M 12.36M USD | 0 | -$1.37 -0.1 USD | |
| Hunter Group ASA HUNT.OL | $0.9499 0.09 USD |
+3.26
|
$127.93M 12.27M USD | $99.01K 9.5K USD | $0.9 0.09 USD | $1 0.1 USD | $127.93M 12.27M USD | 0 | -$0.94 -0.09 USD | |
| AMSC ASA AMSC.OL | $1.51 0.14 USD |
-0.66
|
$108.23M 10.38M USD | $145.82K 13.99K USD | $1.49 0.14 USD | $1.53 0.15 USD | $108.23M 10.38M USD | 0.24 | $6.19 0.59 USD | |
| Arctic Bioscience AS ABS.OL | $3.46 0.33 USD |
+7.45
|
$92.34M 8.86M USD | $6.47K 620.46 USD | $3.36 0.32 USD | $4 0.38 USD | $92.34M 8.86M USD | 0 | -$1.89 -0.1 USD | |
| Induct AS INDCT.OL | $2.92 0.28 USD |
-0.68
|
$84.75M 8.13M USD | $3.13K 299.97 USD | $2.66 0.26 USD | $2.94 0.28 USD | $84.75M 8.13M USD | 0 | -$0.26 -0.02 USD | |
| BerGenBio ASA BGBIO.OL | $1.92 0.18 USD |
-4
|
$75.05M 7.2M USD | $379.81K 36.43K USD | $1.87 0.18 USD | $2 0.19 USD | $75.05M 7.2M USD | 0 | -$3.95 -0.3 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.6 0.15 USD |
-5.04
|
$59.72M 5.73M USD | $42.06K 4.03K USD | $1.6 0.15 USD | $1.64 0.16 USD | $59.72M 5.73M USD | 0 | -$0.44 -0.04 USD | |
| Circio Holding ASA CRNA.OL | $0.5999 0.06 USD |
-1.97
|
$56.66M 5.43M USD | $222.15K 21.31K USD | $0.5899 0.06 USD | $0.6099 0.06 USD | $56.66M 5.43M USD | 0.21 | $2.79 0.27 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2399 0.02 USD |
+4.41
|
$48.72M 4.67M USD | $1.71M 163.95K USD | $0.22 0.02 USD | $0.26 0.02 USD | $48.72M 4.67M USD | 0 | -$0.17 -0.01 USD | |
| Black Sea Property AS BSP.OL | $0.19 0.02 USD |
+12.12
|
$48.44M 4.65M USD | $170.4K 16.35K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $48.44M 4.65M USD | 0 | $0 0 USD | |
| Horisont Energi AS HRGI.OL | $1.28 0.12 USD |
+14.86
|
$28.47M 2.73M USD | $9.14K 876.59 USD | $1.28 0.12 USD | $1.28 0.12 USD | $28.47M 2.73M USD | 0 | -$4.92 -0.4 USD | |
| KMC Properties ASA KMCP.OL | $0.05999 0.0056 USD |
-6.01
|
$24.75M 2.37M USD | $7.91M 758.32K USD | $0.05999 0.0054 USD | $0.07 0.0066 USD | $24.75M 2.37M USD | 0.028 | $2.08 0.2 USD | |
| Observe Medical ASA OBSRV.OL | $1.16 0.11 USD |
0
|
$22.34M 2.14M USD | $197.9K 18.98K USD | $1.1 0.11 USD | $1.23 0.12 USD | $22.34M 2.14M USD | 0 | -$8.25 -0.7 USD | |
| Alternus Energy Group Plc ALT.OL | $0.5 0.05 USD |
-0.6
|
$13.03M 1.25M USD | $19.59K 1.88K USD | $0.46 0.04 USD | $0.5699 0.05 USD | $13.03M 1.25M USD | 0 | -$14.05 -1.3 USD | |
| Hynion AS HYN.OL | $0.08 0.0073 USD |
-9.2
|
$8.24M 790.66K USD | $338.49K 32.47K USD | $0.05999 0.0053 USD | $0.08999 0.0081 USD | $8.24M 790.66K USD | 0 | -$0.22 -0.02 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $592 56.79 USD |
-1.5
|
$43.98B 4.22B USD | $7.27K 697.49 USD | $591 56.69 USD | $597 57.27 USD | $43.98B 4.22B USD | 12.67 | $46.7 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $248 23.79 USD |
0
|
$25.17B 2.41B USD | $1.18K 113.29 USD | $246 23.6 USD | $252 24.17 USD | $25.17B 2.41B USD | 10.32 | $24.01 2.3 USD | |
| TietoEVRY Oyj TIETO.OL | $184.1 17.66 USD |
0
|
$21.99B 2.11B USD | $398 38.18 USD | $183.1 17.56 USD | $184.5 17.7 USD | $21.99B 2.11B USD | 0 | -$7.18 -0.6 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $399 38.28 USD |
-0.13
|
$17.41B 1.67B USD | $745 71.47 USD | $395 37.89 USD | $405 38.85 USD | $17.41B 1.67B USD | 3.17 | $125.48 12.04 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $412.5 39.57 USD |
-0.84
|
$17.28B 1.66B USD | $7.99K 765.98 USD | $410 39.33 USD | $417 40 USD | $17.28B 1.66B USD | 3.28 | $125.47 12.04 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AFG.OL | $148.4 14.24 USD |
-1.72
|
$16.21B 1.55B USD | $12.47K 1.2K USD | $147.4 14.14 USD | $151 14.49 USD | $16.21B 1.55B USD | 22.86 | $6.49 0.62 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| BlueNord ASA BNOR.OL | $574 55.06 USD |
-1.54
|
$15.21B 1.46B USD | $4.36K 418.34 USD | $572 54.87 USD | $579 55.54 USD | $15.21B 1.46B USD | 0 | -$21.69 -2.08 USD | |
| FLEX LNG Ltd. FLNG.OL | $229 21.97 USD |
-3.97
|
$12.39B 1.19B USD | $24.46K 2.35K USD | $229 21.97 USD | $237.5 22.78 USD | $12.39B 1.19B USD | 11.62 | $19.7 1.89 USD | |
| Bonheur ASA BONHR.OL | $241.5 23.17 USD |
-0.41
|
$10.27B 985.32M USD | $7.78K 746.32 USD | $238 22.83 USD | $242.5 23.26 USD | $10.27B 985.32M USD | 11.07 | $21.8 2.09 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $104.8 10.05 USD |
+2.34
|
$8.39B 804.88M USD | $18.22K 1.75K USD | $100.8 9.67 USD | $105 10.07 USD | $8.39B 804.88M USD | 3.28 | $31.89 3.06 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $127 12.18 USD |
-0.78
|
$6.98B 669.28M USD | $3.31K 317.14 USD | $127 12.18 USD | $128 12.28 USD | $6.98B 669.28M USD | 0 | -$1.48 -0.1 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $376 36.07 USD |
0
|
$5.88B 564.49M USD | $1.14K 109.17 USD | $376 36.07 USD | $376 36.07 USD | $5.88B 564.49M USD | 8.55 | $43.95 4.22 USD | |
| Treasure ASA TRE.OL | $27.6 2.65 USD |
0
|
$5.65B 542.03M USD | $1.24K 118.57 USD | $27.5 2.64 USD | $27.7 2.66 USD | $5.65B 542.03M USD | 6.21 | $4.44 0.43 USD | |
| Aker BioMarine ASA AKBM.OL | $60 5.76 USD |
-1.15
|
$5.26B 504.79M USD | $6.34K 607.99 USD | $60 5.76 USD | $60.7 5.82 USD | $5.26B 504.79M USD | 0 | -$1.65 -0.1 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424 40.67 USD |
0
|
$5.25B 503.87M USD | $7.88K 755.72 USD | $414.65 39.78 USD | $424 40.67 USD | $5.25B 503.87M USD | 9.10 | $46.56 4.47 USD | |
| Multiconsult ASA MULTI.OL | $190 18.23 USD |
-0.52
|
$5.22B 500.38M USD | $26.59K 2.55K USD | $189.5 18.18 USD | $191 18.32 USD | $5.22B 500.38M USD | 11.55 | $16.45 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Sparebanken Møre MORG.OL | $102.72 9.85 USD |
+0.47
|
$5.1B 488.98M USD | $5.34K 512.54 USD | $101.1 9.7 USD | $103.24 9.9 USD | $5.1B 488.98M USD | 5.02 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $166.02 15.93 USD |
-2.86
|
$4.47B 429.16M USD | $2.2K 211.04 USD | $163.02 15.64 USD | $166.02 15.93 USD | $4.47B 429.16M USD | 10.11 | $16.41 1.57 USD | |
| BEWI ASA BEWI.OL | $22.6 2.17 USD |
-0.44
|
$4.33B 415.65M USD | $29.01K 2.78K USD | $22 2.11 USD | $23.35 2.24 USD | $4.33B 415.65M USD | 0 | -$2.43 -0.2 USD | |
| Medistim ASA MEDI.OL | $209 20.05 USD |
-1.88
|
$3.81B 365.78M USD | $2.2K 210.56 USD | $205 19.67 USD | $212 20.34 USD | $3.81B 365.78M USD | 31.14 | $6.71 0.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||