結果ページ2 国：ノルウェー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (771)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Oslo (771)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (7)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (2)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (3)
- 銀行（地方） (34)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (8)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
- バイオテクノロジー (14)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (6)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (9)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（機器・サービス） (17)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (3)
- 鉄道 (1)
- 海運業 (31)
- 廃棄物の管理 (6)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (11)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elliptic Laboratories ASA ELABS.OL | $11.96 1.15 USD |
-7.29
|
$1.26B 120.78M USD | $546.08K 52.38K USD | $11.6 1.11 USD | $12.4 1.19 USD | $1.26B 120.78M USD | 149.50 | $0.08 0.007 USD | |
| Vistin Pharma ASA VISTN.OL | $24.6 2.36 USD |
-1.6
|
$1.09B 104.65M USD | $6.19K 593.6 USD | $24.5 2.35 USD | $24.8 2.38 USD | $1.09B 104.65M USD | 14.13 | $1.74 0.17 USD | |
| Norsk Titanium AS NTI.OL | $1.33 0.13 USD |
-1.19
|
$1.07B 102.2M USD | $687.69K 65.97K USD | $1.3 0.12 USD | $1.35 0.13 USD | $1.07B 102.2M USD | 0 | -$0.41 -0.03 USD | |
| Nekkar ASA NKR.OL | $10.1 0.97 USD |
-1.94
|
$1.02B 98.14M USD | $47.22K 4.53K USD | $10.05 0.96 USD | $10.1 0.97 USD | $1.02B 98.14M USD | 12.78 | $0.79 0.08 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.25 0.12 USD |
-2.04
|
$992.43M 95.2M USD | $431.84K 41.43K USD | $1.24 0.12 USD | $1.29 0.12 USD | $992.43M 95.2M USD | 0 | -$0.19 -0.01 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
0
|
$954.56M 91.57M USD | $8.1K 776.82 USD | $1.82 0.17 USD | $1.83 0.18 USD | $954.56M 91.57M USD | 0 | -$0.31 -0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.35 0.13 USD |
-0.88
|
$931.97M 89.4M USD | $3.32M 318.45K USD | $1.34 0.13 USD | $1.4 0.13 USD | $931.97M 89.4M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.39 0.23 USD |
-0.42
|
$904.05M 86.72M USD | $59.92K 5.75K USD | $2.37 0.23 USD | $2.4 0.23 USD | $904.05M 86.72M USD | 9.19 | $0.26 0.02 USD | |
| Hofseth BioCare ASA HBC.OL | $2.26 0.22 USD |
-1.31
|
$892.87M 85.65M USD | $11.02K 1.06K USD | $2.2 0.21 USD | $2.26 0.22 USD | $892.87M 85.65M USD | 0 | -$0.3 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.1 0.2 USD |
0
|
$882.47M 84.65M USD | $1.01M 97.01K USD | $2.09 0.2 USD | $2.11 0.2 USD | $882.47M 84.65M USD | 0 | -$2.63 -0.2 USD | |
| Havila Kystruten AS HKY.OL | $1.03 0.1 USD |
-5.07
|
$881.67M 84.58M USD | $23.94K 2.3K USD | $1.03 0.1 USD | $1.05 0.1 USD | $881.67M 84.58M USD | 0 | -$0.92 -0.08 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.69 0.26 USD |
-1.1
|
$879.71M 84.39M USD | $270.64K 25.96K USD | $2.69 0.26 USD | $2.74 0.26 USD | $879.71M 84.39M USD | 0 | -$1.24 -0.1 USD | |
| Norse Atlantic ASA NORSE.OL | $5.94 0.57 USD |
-3.41
|
$877.94M 84.22M USD | $95.01K 9.11K USD | $5.82 0.56 USD | $6.19 0.59 USD | $877.94M 84.22M USD | 0 | -$6.71 -0.6 USD | |
| NRC Group ASA NRC.OL | $4.92 0.47 USD |
+0.92
|
$845.25M 81.08M USD | $81.78K 7.84K USD | $4.85 0.47 USD | $4.92 0.47 USD | $845.25M 81.08M USD | 0 | -$9.51 -0.9 USD | |
| Otello Corporation ASA OTEC.OL | $10.4 1 USD |
+0.48
|
$841.83M 80.76M USD | $31.35K 3.01K USD | $10.35 0.99 USD | $10.4 1 USD | $841.83M 80.76M USD | 0 | -$1.96 -0.1 USD | |
| Questerre Energy Corporation QEC.OL | $1.83 0.18 USD |
-1.93
|
$820.76M 78.73M USD | $192.92K 18.51K USD | $1.83 0.18 USD | $1.86 0.18 USD | $820.76M 78.73M USD | 0 | -$0.15 -0.01 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.7 0.16 USD |
+0.3
|
$791.35M 75.91M USD | $2.75M 264.22K USD | $1.61 0.15 USD | $1.71 0.16 USD | $791.35M 75.91M USD | 0 | -$0.74 -0.07 USD | |
| Thor Medical ASA TRMED.OL | $2.46 0.24 USD |
-1.4
|
$773.45M 74.2M USD | $275.33K 26.41K USD | $2.43 0.23 USD | $2.53 0.24 USD | $773.45M 74.2M USD | 0 | -$0.18 -0.01 USD | |
| Scana ASA SCANA.OL | $1.61 0.15 USD |
-2.77
|
$745.48M 71.51M USD | $72.43K 6.95K USD | $1.6 0.15 USD | $1.7 0.16 USD | $745.48M 71.51M USD | 80.70 | $0.02 0.001 USD | |
| Saga Pure ASA SAGA.OL | $1.33 0.13 USD |
0
|
$644.89M 61.86M USD | $601.94K 57.74K USD | $1.33 0.13 USD | $1.33 0.13 USD | $644.89M 61.86M USD | 0 | -$0.01 -0.0009 USD | |
| Hexagon Purus ASA HPUR.OL | $1.48 0.14 USD |
+0.27
|
$633.3M 60.75M USD | $54.28K 5.21K USD | $1.46 0.14 USD | $1.51 0.14 USD | $633.3M 60.75M USD | 0 | -$3.98 -0.3 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.16 0.49 USD |
+2.79
|
$594.2M 57M USD | $705 67.63 USD | $5.16 0.49 USD | $5.2 0.5 USD | $594.2M 57M USD | 0 | -$0.42 -0.04 USD | |
| Vow ASA VOW.OL | $2.03 0.19 USD |
+4.17
|
$588.08M 56.41M USD | $2.19M 210.11K USD | $1.81 0.17 USD | $2.03 0.19 USD | $588.08M 56.41M USD | 0 | -$1.09 -0.1 USD | |
| Lytix Biopharma AS LYTIX.OL | $7.94 0.76 USD |
-5.48
|
$542M 51.99M USD | $67.24K 6.45K USD | $7.68 0.74 USD | $8.48 0.81 USD | $542M 51.99M USD | 0 | -$1.74 -0.1 USD | |
| poLight ASA PLT.OL | $3.99 0.38 USD |
-4.32
|
$517.19M 49.61M USD | $167.42K 16.06K USD | $3.83 0.37 USD | $4.14 0.4 USD | $517.19M 49.61M USD | 0 | -$0.86 -0.08 USD | |
| SeaBird Exploration Plc SBX.OL | $6.1 0.59 USD |
-0.33
|
$490.91M 47.09M USD | $24.42K 2.34K USD | $6.06 0.58 USD | $6.14 0.59 USD | $490.91M 47.09M USD | 9.83 | $0.62 0.06 USD | |
| Proximar Seafood AS PROXI.OL | $3.19 0.31 USD |
+1.27
|
$453.53M 43.51M USD | $3.2K 307.16 USD | $3.19 0.31 USD | $3.19 0.31 USD | $453.53M 43.51M USD | 0 | -$1 -0.09 USD | |
| Otovo ASA OTOVO.OL | $1.61 0.15 USD |
-1.23
|
$450.02M 43.17M USD | $143.65K 13.78K USD | $1.58 0.15 USD | $1.65 0.16 USD | $450.02M 43.17M USD | 0 | -$1.43 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.55 0.15 USD |
+3.34
|
$425.14M 40.78M USD | $9.76K 935.78 USD | $1.49 0.14 USD | $1.55 0.15 USD | $425.14M 40.78M USD | 3.21 | $0.48 0.05 USD | |
| Eqva ASA EQVA.OL | $4.95 0.47 USD |
0
|
$400.08M 38.38M USD | $1.38K 132.38 USD | $4.91 0.47 USD | $4.95 0.47 USD | $400.08M 38.38M USD | 13.37 | $0.37 0.04 USD | |
| Awilco LNG ASA ALNG.OL | $2.44 0.23 USD |
-0.61
|
$322.76M 30.96M USD | $25.59K 2.45K USD | $2.44 0.23 USD | $2.49 0.24 USD | $322.76M 30.96M USD | 1.81 | $1.34 0.13 USD | |
| Desert Control AS DSRT.OL | $6 0.58 USD |
-0.99
|
$322.49M 30.94M USD | $15.94K 1.53K USD | $6 0.58 USD | $6.06 0.58 USD | $322.49M 30.94M USD | 0 | -$1.29 -0.1 USD | |
| North Energy ASA NORTH.OL | $2.64 0.25 USD |
-0.38
|
$309.55M 29.69M USD | $77.8K 7.46K USD | $2.64 0.25 USD | $2.76 0.26 USD | $309.55M 29.69M USD | 8.51 | $0.31 0.03 USD | |
| HydrogenPro ASA HYPRO.OL | $3.57 0.34 USD |
-3.51
|
$295.67M 28.36M USD | $36K 3.45K USD | $3.52 0.34 USD | $3.76 0.36 USD | $295.67M 28.36M USD | 0 | -$2.87 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.54 0.72 USD |
0
|
$263.9M 25.32M USD | $36.93K 3.54K USD | $7.42 0.71 USD | $7.62 0.73 USD | $263.9M 25.32M USD | 0 | -$0.88 -0.08 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.98 0.67 USD |
-3.09
|
$250.37M 24.02M USD | $7.92K 759.36 USD | $6.92 0.66 USD | $7 0.67 USD | $250.37M 24.02M USD | 0 | -$185.7 -17.8 USD | |
| 5th Planet Games A/S 5PG.OL | $0.91 0.09 USD |
-5.99
|
$244.22M 23.43M USD | $93.01K 8.92K USD | $0.91 0.09 USD | $0.9699 0.09 USD | $244.22M 23.43M USD | 0 | -$0.03 -0.002 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05999 0.0058 USD |
-4.55
|
$232.96M 22.35M USD | $6.32M 606.59K USD | $0.05999 0.0058 USD | $0.07 0.0064 USD | $232.96M 22.35M USD | 0 | -$0.89 -0.08 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.75 0.17 USD |
0
|
$229.2M 21.99M USD | $30.81K 2.96K USD | $1.75 0.17 USD | $1.87 0.18 USD | $229.2M 21.99M USD | 3.36 | $0.52 0.05 USD | |
| Airthings ASA AIRX.OL | $1.14 0.11 USD |
-2.56
|
$227.2M 21.8M USD | $14.87K 1.43K USD | $1.14 0.11 USD | $1.14 0.11 USD | $227.2M 21.8M USD | 0 | -$0.93 -0.08 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.89 0.09 USD |
0
|
$223.2M 21.41M USD | $43.18K 4.14K USD | $0.88 0.08 USD | $0.91 0.09 USD | $223.2M 21.41M USD | 0 | -$0.42 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.44 0.04 USD |
-1.33
|
$213.96M 20.52M USD | $86.43K 8.29K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $213.96M 20.52M USD | 0 | -$1.19 -0.1 USD | |
| Skandia GreenPower AS SKAND.OL | $1.62 0.16 USD |
-1.82
|
$194.84M 18.69M USD | $42.59K 4.09K USD | $1.56 0.15 USD | $1.62 0.16 USD | $194.84M 18.69M USD | 14.72 | $0.11 0.01 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08999 0.0082 USD |
-0.92
|
$193.12M 18.53M USD | $3.33M 319.78K USD | $0.08999 0.0082 USD | $0.08999 0.0085 USD | $193.12M 18.53M USD | 0 | -$0.03 -0.002 USD | |
| BioFish Holding AS BFISH.OL | $1.67 0.16 USD |
-2.63
|
$186.45M 17.89M USD | $128.37K 12.31K USD | $1.65 0.16 USD | $1.73 0.17 USD | $186.45M 17.89M USD | 0 | -$0.28 -0.02 USD | |
| Vow Green Metals AS VGM.OL | $0.91 0.09 USD |
+0.67
|
$184.14M 17.66M USD | $493.85K 47.37K USD | $0.9 0.09 USD | $0.91 0.09 USD | $184.14M 17.66M USD | 0 | -$0.19 -0.01 USD | |
| Argeo ASA ARGEO.OL | $2.79 0.27 USD |
-0.54
|
$175.95M 16.88M USD | $282.24K 27.07K USD | $2.69 0.26 USD | $2.85 0.27 USD | $175.95M 16.88M USD | 0 | -$3.1 -0.2 USD | |
| Avance Gas Holding Ltd AGAS.OL | $2.27 0.22 USD |
-11.95
|
$173.87M 16.68M USD | $172.54K 16.55K USD | $2.27 0.22 USD | $2.57 0.25 USD | $173.87M 16.68M USD | 0.049 | $45.61 4.38 USD | |
| EAM Solar ASA EAM.OL | $1.03 0.1 USD |
-13.59
|
$157.58M 15.12M USD | $9.95M 954.16K USD | $1 0.1 USD | $1.22 0.12 USD | $157.58M 15.12M USD | 0 | -$0.12 -0.01 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.78 0.07 USD |
+2.63
|
$146.75M 14.08M USD | $44.6K 4.28K USD | $0.75 0.07 USD | $0.78 0.07 USD | $146.75M 14.08M USD | 0 | -$1 -0.09 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3.12 0.3 USD |
-4.29
|
$130.95M 12.56M USD | $2.51K 241.16 USD | $3.04 0.29 USD | $3.26 0.31 USD | $130.95M 12.56M USD | 0 | -$1.37 -0.1 USD | |
| Hunter Group ASA HUNT.OL | $0.92 0.09 USD |
+0.11
|
$124.02M 11.9M USD | $78.33K 7.51K USD | $0.9 0.09 USD | $1 0.1 USD | $124.02M 11.9M USD | 0 | -$0.94 -0.09 USD | |
| AMSC ASA AMSC.OL | $1.5 0.14 USD |
-0.92
|
$107.94M 10.35M USD | $92.89K 8.91K USD | $1.49 0.14 USD | $1.53 0.15 USD | $107.94M 10.35M USD | 0.24 | $6.19 0.59 USD | |
| Arctic Bioscience AS ABS.OL | $3.37 0.32 USD |
+4.66
|
$89.94M 8.63M USD | $5.97K 572.5 USD | $3.36 0.32 USD | $4 0.38 USD | $89.94M 8.63M USD | 0 | -$1.89 -0.1 USD | |
| Induct AS INDCT.OL | $2.92 0.28 USD |
-0.68
|
$84.75M 8.13M USD | $3.13K 299.97 USD | $2.66 0.26 USD | $2.94 0.28 USD | $84.75M 8.13M USD | 0 | -$0.26 -0.02 USD | |
| BerGenBio ASA BGBIO.OL | $1.89 0.18 USD |
-5.7
|
$73.72M 7.07M USD | $295.63K 28.36K USD | $1.87 0.18 USD | $2 0.19 USD | $73.72M 7.07M USD | 0 | -$3.95 -0.3 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.6 0.15 USD |
-5.04
|
$59.72M 5.73M USD | $30.87K 2.96K USD | $1.6 0.15 USD | $1.64 0.16 USD | $59.72M 5.73M USD | 0 | -$0.44 -0.04 USD | |
| Circio Holding ASA CRNA.OL | $0.6099 0.06 USD |
-0.82
|
$57.32M 5.5M USD | $29.35K 2.82K USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $57.32M 5.5M USD | 0.21 | $2.79 0.27 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.23 0.02 USD |
+1.74
|
$47.48M 4.56M USD | $155.18K 14.89K USD | $0.22 0.02 USD | $0.23 0.02 USD | $47.48M 4.56M USD | 0 | -$0.17 -0.01 USD | |
| Black Sea Property AS BSP.OL | $0.1799 0.02 USD |
+6.06
|
$45.82M 4.4M USD | $400 38.37 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $45.82M 4.4M USD | 0 | $0 0 USD | |
| KMC Properties ASA KMCP.OL | $0.05999 0.0057 USD |
-5.06
|
$25M 2.4M USD | $2.01M 192.41K USD | $0.05999 0.0057 USD | $0.07 0.0066 USD | $25M 2.4M USD | 0.028 | $2.08 0.2 USD | |
| Horisont Energi AS HRGI.OL | $1.11 0.11 USD |
0
|
$24.78M 2.38M USD | $19.75K 1.89K USD | $1.11 0.11 USD | $1.25 0.12 USD | $24.78M 2.38M USD | 0 | -$4.92 -0.4 USD | |
| Observe Medical ASA OBSRV.OL | $1.16 0.11 USD |
0
|
$22.34M 2.14M USD | $197.9K 18.98K USD | $1.1 0.11 USD | $1.23 0.12 USD | $22.34M 2.14M USD | 0 | -$8.25 -0.7 USD | |
| Alternus Energy Group Plc ALT.OL | $0.46 0.04 USD |
-7.63
|
$12.11M 1.16M USD | $9.68K 928.58 USD | $0.46 0.04 USD | $0.5699 0.05 USD | $12.11M 1.16M USD | 0 | -$14.05 -1.3 USD | |
| Hynion AS HYN.OL | $0.08 0.0081 USD |
0
|
$9.08M 870.75K USD | $32.45K 3.11K USD | $0.05999 0.0053 USD | $0.08999 0.0081 USD | $9.08M 870.75K USD | 0 | -$0.22 -0.02 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $594 56.98 USD |
-1.16
|
$44.13B 4.23B USD | $7.13K 683.68 USD | $591 56.69 USD | $597 57.27 USD | $44.13B 4.23B USD | 12.71 | $46.7 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $249 23.89 USD |
+0.4
|
$25.27B 2.42B USD | $1.05K 100.82 USD | $246 23.6 USD | $252 24.17 USD | $25.27B 2.42B USD | 10.37 | $24.01 2.3 USD | |
| TietoEVRY Oyj TIETO.OL | $184.1 17.66 USD |
0
|
$21.99B 2.11B USD | $398 38.18 USD | $183.1 17.56 USD | $184.5 17.7 USD | $21.99B 2.11B USD | 0 | -$7.18 -0.6 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $399 38.28 USD |
-0.13
|
$17.41B 1.67B USD | $745 71.47 USD | $395 37.89 USD | $405 38.85 USD | $17.41B 1.67B USD | 3.17 | $125.48 12.04 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $412.5 39.57 USD |
-0.84
|
$17.28B 1.66B USD | $7.55K 724.06 USD | $410 39.33 USD | $417 40 USD | $17.28B 1.66B USD | 3.28 | $125.47 12.04 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AFG.OL | $147.8 14.18 USD |
-2.12
|
$16.14B 1.55B USD | $5.95K 571.06 USD | $147.4 14.14 USD | $151 14.49 USD | $16.14B 1.55B USD | 22.77 | $6.49 0.62 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| BlueNord ASA BNOR.OL | $577 55.35 USD |
-1.03
|
$15.29B 1.47B USD | $3.06K 293.35 USD | $572 54.87 USD | $579 55.54 USD | $15.29B 1.47B USD | 0 | -$21.69 -2.08 USD | |
| FLEX LNG Ltd. FLNG.OL | $231 22.16 USD |
-3.14
|
$12.49B 1.2B USD | $17.26K 1.66K USD | $231 22.16 USD | $237.5 22.78 USD | $12.49B 1.2B USD | 11.72 | $19.7 1.89 USD | |
| Bonheur ASA BONHR.OL | $240.5 23.07 USD |
-0.82
|
$10.23B 981.24M USD | $6.94K 665.74 USD | $238 22.83 USD | $242.5 23.26 USD | $10.23B 981.24M USD | 11.03 | $21.8 2.09 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $102.8 9.86 USD |
+0.39
|
$8.23B 789.52M USD | $14.32K 1.37K USD | $100.8 9.67 USD | $103.2 9.9 USD | $8.23B 789.52M USD | 3.22 | $31.89 3.06 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $127 12.18 USD |
-0.78
|
$6.98B 669.28M USD | $1.91K 183.32 USD | $127 12.18 USD | $128 12.28 USD | $6.98B 669.28M USD | 0 | -$1.48 -0.1 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $376 36.07 USD |
0
|
$5.88B 564.49M USD | $1.14K 109.17 USD | $376 36.07 USD | $376 36.07 USD | $5.88B 564.49M USD | 8.55 | $43.95 4.22 USD | |
| Treasure ASA TRE.OL | $27.6 2.65 USD |
0
|
$5.65B 542.03M USD | $1.24K 118.57 USD | $27.5 2.64 USD | $27.7 2.66 USD | $5.65B 542.03M USD | 6.21 | $4.44 0.43 USD | |
| Aker BioMarine ASA AKBM.OL | $60 5.76 USD |
-1.15
|
$5.26B 504.79M USD | $3.53K 338.53 USD | $60 5.76 USD | $60.7 5.82 USD | $5.26B 504.79M USD | 0 | -$1.65 -0.1 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424 40.67 USD |
0
|
$5.25B 503.87M USD | $7.88K 755.72 USD | $414.65 39.78 USD | $424 40.67 USD | $5.25B 503.87M USD | 9.10 | $46.56 4.47 USD | |
| Multiconsult ASA MULTI.OL | $189.5 18.18 USD |
-0.79
|
$5.2B 499.06M USD | $993 95.26 USD | $189.5 18.18 USD | $191 18.32 USD | $5.2B 499.06M USD | 11.51 | $16.45 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Sparebanken Møre MORG.OL | $102.98 9.88 USD |
+0.72
|
$5.11B 490.22M USD | $3.08K 295.84 USD | $101.1 9.7 USD | $103.02 9.88 USD | $5.11B 490.22M USD | 5.04 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $166 15.92 USD |
-2.87
|
$4.47B 429.1M USD | $2.11K 202.79 USD | $163.02 15.64 USD | $166 15.92 USD | $4.47B 429.1M USD | 10.11 | $16.41 1.57 USD | |
| BEWI ASA BEWI.OL | $22.6 2.17 USD |
-0.44
|
$4.33B 415.65M USD | $29.01K 2.78K USD | $22 2.11 USD | $23.35 2.24 USD | $4.33B 415.65M USD | 0 | -$2.43 -0.2 USD | |
| Medistim ASA MEDI.OL | $211 20.24 USD |
-0.94
|
$3.85B 369.28M USD | $2.04K 196.08 USD | $205 19.67 USD | $212 20.34 USD | $3.85B 369.28M USD | 31.44 | $6.71 0.64 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||