Trang kết quả 2 cho Quốc gia: Na Uy Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (771)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (771)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất chuyên biệt (7)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (4)
- Cá cược (1)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (3)
- Ngân hàng - Vùng (34)
- Thị trường vốn (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (8)
- Thức uống - Nhà máy rượu (1)
- Nông sản (23)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (1)
- Công nghệ sinh học (14)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (10)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (9)
- E&P dầu & khí đốt (10)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (17)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (4)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (3)
- Đường ray (1)
- Vận tải biển (31)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (11)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shelf Drilling, Ltd. SHLF.OL | $5.21 0.5 USD |
-16.37
|
$1.34B 128.14M USD | $5.32M 509.89K USD | $5.04 0.48 USD | $6.29 0.6 USD | $1.34B 128.14M USD | 1.42 | $3.66 0.35 USD | |
| Magnora ASA MGN.OL | $20.75 1.99 USD |
-4.82
|
$1.33B 127.27M USD | $344.03K 33K USD | $20.75 1.99 USD | $22 2.11 USD | $1.33B 127.27M USD | 4.98 | $4.16 0.4 USD | |
| Zaptec ASA ZAP.OL | $14.25 1.37 USD |
-7.47
|
$1.24B 119.35M USD | $686.44K 65.85K USD | $14.22 1.36 USD | $15.49 1.49 USD | $1.24B 119.35M USD | 0 | -$0.04 -0.003 USD | |
| Axactor ASA ACR.OL | $4.07 0.39 USD |
-5.35
|
$1.23B 117.97M USD | $780.36K 74.86K USD | $4.06 0.39 USD | $4.31 0.41 USD | $1.23B 117.97M USD | 0 | -$2.97 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $12.96 1.24 USD |
-7.16
|
$1.21B 115.88M USD | $254.06K 24.37K USD | $12.84 1.23 USD | $13.98 1.34 USD | $1.21B 115.88M USD | 4.87 | $2.66 0.26 USD | |
| ABL Group ASA ABL.OL | $9.1 0.87 USD |
-3.19
|
$1.19B 114.18M USD | $102.3K 9.81K USD | $9 0.86 USD | $9.46 0.91 USD | $1.19B 114.18M USD | 29.35 | $0.31 0.03 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.24 0.12 USD |
-4.31
|
$1.16B 110.95M USD | $8.15M 781.85K USD | $1.22 0.12 USD | $1.31 0.13 USD | $1.16B 110.95M USD | 0 | -$0.23 -0.02 USD | |
| Nekkar ASA NKR.OL | $10.85 1.04 USD |
-3.12
|
$1.11B 106.04M USD | $149.43K 14.33K USD | $10.4 1 USD | $11.2 1.07 USD | $1.11B 106.04M USD | 14.46 | $0.75 0.07 USD | |
| Nordic Halibut AS NOHAL.OL | $19.8 1.9 USD |
0
|
$1.08B 103.18M USD | $5.49K 526.84 USD | $19.8 1.9 USD | $19.9 1.91 USD | $1.08B 103.18M USD | 0 | -$2.68 -0.2 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.41 0.14 USD |
-5.37
|
$1.05B 100.49M USD | $18.58M 1.78M USD | $1.38 0.13 USD | $1.64 0.16 USD | $1.05B 100.49M USD | 0 | -$0.21 -0.02 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.88 0.18 USD |
+0.32
|
$984.98M 94.49M USD | $2.04M 195.76K USD | $1.87 0.18 USD | $1.89 0.18 USD | $984.98M 94.49M USD | 0 | -$0.31 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.3 0.89 USD |
-5.3
|
$979.06M 93.92M USD | $194.24K 18.63K USD | $9.12 0.87 USD | $9.96 0.96 USD | $979.06M 93.92M USD | 103.33 | $0.09 0.008 USD | |
| Hofseth BioCare ASA HBC.OL | $2.27 0.22 USD |
-3.4
|
$933.14M 89.51M USD | $107.66K 10.33K USD | $2.25 0.22 USD | $2.46 0.24 USD | $933.14M 89.51M USD | 0 | -$0.3 -0.02 USD | |
| Scana ASA SCANA.OL | $1.94 0.19 USD |
-7.4
|
$896.06M 85.96M USD | $1M 96.2K USD | $1.93 0.19 USD | $2.08 0.2 USD | $896.06M 85.96M USD | 10.77 | $0.18 0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.29 0.12 USD |
-11.65
|
$889.86M 85.36M USD | $4.19M 402.04K USD | $1.28 0.12 USD | $1.44 0.14 USD | $889.86M 85.36M USD | 1.81 | $0.71 0.07 USD | |
| Instabank ASA INSTA.OL | $2.23 0.21 USD |
-2.19
|
$843.52M 80.92M USD | $286.54K 27.49K USD | $2.14 0.21 USD | $2.28 0.22 USD | $843.52M 80.92M USD | 8.91 | $0.25 0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.88 0.18 USD |
-5.33
|
$807.32M 77.44M USD | $2.52M 241.55K USD | $1.9 0.18 USD | $2.04 0.2 USD | $807.32M 77.44M USD | 0 | -$0.15 -0.01 USD | |
| ArcticZymes Technologies ASA AZT.OL | $15.58 1.49 USD |
-3.59
|
$795.69M 76.33M USD | $31.74K 3.04K USD | $15.54 1.49 USD | $16.12 1.55 USD | $795.69M 76.33M USD | 103.86 | $0.15 0.01 USD | |
| Norse Atlantic ASA NORSE.OL | $5.3 0.51 USD |
-8.62
|
$783.35M 75.15M USD | $279.98K 26.86K USD | $4.9 0.47 USD | $5.8 0.56 USD | $783.35M 75.15M USD | 0 | -$10.89 -1.04 USD | |
| NRC Group ASA NRC.OL | $4.49 0.43 USD |
-3.02
|
$771.37M 74M USD | $702.57K 67.4K USD | $4.31 0.41 USD | $4.79 0.46 USD | $771.37M 74M USD | 0 | -$10.54 -1.01 USD | |
| Havila Kystruten AS HKY.OL | $0.9 0.09 USD |
+0.9
|
$766.11M 73.49M USD | $39.14K 3.75K USD | $0.8499 0.08 USD | $0.9 0.09 USD | $766.11M 73.49M USD | 0 | -$0.92 -0.08 USD | |
| Avance Gas Holding Ltd AGAS.OL | $9.69 0.93 USD |
-5
|
$742.19M 71.2M USD | $193.84K 18.59K USD | $9.52 0.91 USD | $10.14 0.97 USD | $742.19M 71.2M USD | 0.16 | $60.29 5.78 USD | |
| Thor Medical ASA TRMED.OL | $2.2 0.21 USD |
-3.52
|
$690.13M 66.2M USD | $1.98M 189.95K USD | $2.19 0.21 USD | $2.4 0.23 USD | $690.13M 66.2M USD | 0 | -$0.18 -0.01 USD | |
| Otello Corporation ASA OTEC.OL | $8.4 0.81 USD |
-1.64
|
$688.71M 66.07M USD | $1.39M 133.75K USD | $8.34 0.8 USD | $8.62 0.83 USD | $688.71M 66.07M USD | 0 | -$1.57 -0.1 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.03 0.19 USD |
-5.05
|
$662.89M 63.59M USD | $2.35M 225.39K USD | $2.01 0.19 USD | $2.2 0.21 USD | $662.89M 63.59M USD | 0 | -$1.26 -0.1 USD | |
| Tekna Holding ASA TEKNA.OL | $5.1 0.49 USD |
-9.89
|
$650.06M 62.36M USD | $21.75K 2.09K USD | $5.1 0.49 USD | $5.58 0.54 USD | $650.06M 62.36M USD | 0 | -$0.66 -0.06 USD | |
| Saga Pure ASA SAGA.OL | $1.32 0.13 USD |
-0.75
|
$640.04M 61.4M USD | $1.38M 132.31K USD | $1.31 0.13 USD | $1.34 0.13 USD | $640.04M 61.4M USD | 132.00 | $0.01 0.0009 USD | |
| Elektroimportøren AS ELIMP.OL | $11.9 1.14 USD |
-7.03
|
$604.31M 57.97M USD | $40.76K 3.91K USD | $11.8 1.13 USD | $13.2 1.27 USD | $604.31M 57.97M USD | 13.67 | $0.87 0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.18 0.5 USD |
0
|
$596.5M 57.22M USD | $86.42K 8.29K USD | $4.96 0.48 USD | $5.5 0.53 USD | $596.5M 57.22M USD | 0 | -$0.36 -0.03 USD | |
| REC Silicon ASA RECSI.OL | $1.36 0.13 USD |
-5.28
|
$573.73M 55.04M USD | $1.98M 190.09K USD | $1.36 0.13 USD | $1.5 0.14 USD | $573.73M 55.04M USD | 0 | -$2.62 -0.2 USD | |
| Hexagon Purus ASA HPUR.OL | $1.17 0.11 USD |
-9.05
|
$499.61M 47.93M USD | $1.16M 111.37K USD | $1.11 0.11 USD | $1.29 0.12 USD | $499.61M 47.93M USD | 0 | -$3.67 -0.3 USD | |
| Proximar Seafood AS PROXI.OL | $3.46 0.33 USD |
+2.67
|
$491.92M 47.19M USD | $56.92K 5.46K USD | $3.4 0.33 USD | $3.46 0.33 USD | $491.92M 47.19M USD | 0 | -$1 -0.09 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.05 0.1 USD |
-1.88
|
$487.88M 46.8M USD | $6.23M 597.44K USD | $1.01 0.1 USD | $1.09 0.1 USD | $487.88M 46.8M USD | 0 | -$0.73 -0.07 USD | |
| SeaBird Exploration Plc SBX.OL | $5.35 0.51 USD |
-6.14
|
$430.55M 41.3M USD | $235.14K 22.56K USD | $5.17 0.5 USD | $5.75 0.55 USD | $430.55M 41.3M USD | 8.49 | $0.63 0.06 USD | |
| Otovo ASA OTOVO.OL | $1.44 0.14 USD |
+3.9
|
$401.95M 38.56M USD | $200.48K 19.23K USD | $1.3 0.13 USD | $1.47 0.14 USD | $401.95M 38.56M USD | 0 | -$1.73 -0.1 USD | |
| Vow ASA VOW.OL | $1.35 0.13 USD |
-6.25
|
$392.06M 37.61M USD | $1.42M 135.85K USD | $1.29 0.12 USD | $1.47 0.14 USD | $392.06M 37.61M USD | 0 | -$0.75 -0.07 USD | |
| Eqva ASA EQVA.OL | $5.02 0.48 USD |
+1.21
|
$377.55M 36.22M USD | $10.05K 963.79 USD | $4.87 0.47 USD | $5.08 0.49 USD | $377.55M 36.22M USD | 13.56 | $0.37 0.04 USD | |
| Desert Control AS DSRT.OL | $6.8 0.65 USD |
+9.5
|
$365.49M 35.06M USD | $383.15K 36.76K USD | $5.7 0.55 USD | $6.91 0.66 USD | $365.49M 35.06M USD | 0 | -$0.99 -0.09 USD | |
| poLight ASA PLT.OL | $2.68 0.26 USD |
-8.38
|
$347.39M 33.32M USD | $682.83K 65.5K USD | $2.6 0.25 USD | $2.91 0.28 USD | $347.39M 33.32M USD | 0 | -$0.94 -0.09 USD | |
| Lytix Biopharma AS LYTIX.OL | $4.97 0.48 USD |
+1.84
|
$339.26M 32.54M USD | $25.71K 2.47K USD | $4.76 0.46 USD | $4.97 0.48 USD | $339.26M 32.54M USD | 0 | -$1.74 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $2.53 0.24 USD |
-9.82
|
$334.69M 32.11M USD | $142.98K 13.72K USD | $2.4 0.23 USD | $2.79 0.27 USD | $334.69M 32.11M USD | 1.85 | $1.36 0.13 USD | |
| Havila Shipping ASA HAVI.OL | $1.2 0.12 USD |
-5.06
|
$330.75M 31.73M USD | $246.94K 23.69K USD | $1.12 0.11 USD | $1.23 0.12 USD | $330.75M 31.73M USD | 2.93 | $0.41 0.04 USD | |
| North Energy ASA NORTH.OL | $2.52 0.24 USD |
-0.79
|
$295.48M 28.34M USD | $8.08M 775.45K USD | $2.48 0.24 USD | $2.6 0.25 USD | $295.48M 28.34M USD | 5.04 | $0.5 0.05 USD | |
| Airthings ASA AIRX.OL | $1.48 0.14 USD |
-15.23
|
$293.97M 28.2M USD | $872.69K 83.71K USD | $1.48 0.14 USD | $1.74 0.17 USD | $293.97M 28.2M USD | 0 | -$0.94 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.1 0.11 USD |
-6.38
|
$262.65M 25.2M USD | $810.9K 77.79K USD | $1.06 0.1 USD | $1.13 0.11 USD | $262.65M 25.2M USD | 0 | -$0.47 -0.04 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.35 0.13 USD |
-0.37
|
$253.04M 24.27M USD | $35.07K 3.36K USD | $1.33 0.13 USD | $1.35 0.13 USD | $253.04M 24.27M USD | 0 | -$1.98 -0.1 USD | |
| 5th Planet Games A/S 5PG.OL | $0.91 0.09 USD |
-5.38
|
$245.3M 23.53M USD | $53.12K 5.1K USD | $0.91 0.09 USD | $0.9799 0.09 USD | $245.3M 23.53M USD | 0 | -$0.03 -0.002 USD | |
| HAV Group ASA HAV.OL | $6.88 0.66 USD |
-1.99
|
$240.8M 23.1M USD | $95.13K 9.13K USD | $6.64 0.64 USD | $7.58 0.73 USD | $240.8M 23.1M USD | 0 | -$1.05 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.5 0.62 USD |
+52.83
|
$233.02M 22.35M USD | $218.68K 20.98K USD | $4.2 0.4 USD | $6.45 0.62 USD | $233.02M 22.35M USD | 0 | -$705.78 -67.7 USD | |
| Argeo ASA ARGEO.OL | $4.32 0.41 USD |
-16.28
|
$230.26M 22.09M USD | $3.75M 359.66K USD | $4.15 0.4 USD | $5.15 0.49 USD | $230.26M 22.09M USD | 0 | -$1.67 -0.1 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.7 0.16 USD |
-13.53
|
$222.65M 21.36M USD | $187.72K 18.01K USD | $1.61 0.15 USD | $1.95 0.19 USD | $222.65M 21.36M USD | 8.09 | $0.21 0.02 USD | |
| Vow Green Metals AS VGM.OL | $0.9399 0.09 USD |
-2.28
|
$191.04M 18.33M USD | $62.72K 6.02K USD | $0.9 0.09 USD | $0.9399 0.09 USD | $191.04M 18.33M USD | 0 | -$0.19 -0.01 USD | |
| Arribatec Group ASA ARR.OL | $0.34 0.03 USD |
-3.14
|
$163.36M 15.67M USD | $923.37K 88.58K USD | $0.34 0.03 USD | $0.4 0.04 USD | $163.36M 15.67M USD | 0 | -$1.19 -0.1 USD | |
| BioFish Holding AS BFISH.OL | $1.32 0.13 USD |
-0.38
|
$147.25M 14.13M USD | $85.28K 8.18K USD | $1.26 0.12 USD | $1.3 0.12 USD | $147.25M 14.13M USD | 0 | -$0.27 -0.02 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3.3 0.32 USD |
+3.29
|
$138.5M 13.29M USD | $10.12K 970.89 USD | $2.74 0.26 USD | $3.35 0.32 USD | $138.5M 13.29M USD | 0 | -$1.53 -0.1 USD | |
| Skandia GreenPower AS SKAND.OL | $1.12 0.11 USD |
+3.24
|
$134.1M 12.86M USD | $12.96K 1.24K USD | $0.8499 0.08 USD | $1.18 0.11 USD | $134.1M 12.86M USD | 10.13 | $0.11 0.01 USD | |
| Hunter Group ASA HUNT.OL | $0.89 0.09 USD |
-9.18
|
$119.98M 11.51M USD | $1.33M 127.84K USD | $0.8299 0.08 USD | $1.04 0.1 USD | $119.98M 11.51M USD | 1.28 | $0.69 0.07 USD | |
| Arctic Bioscience AS ABS.OL | $4.4 0.42 USD |
-0.45
|
$117.43M 11.27M USD | $49.83K 4.78K USD | $4.14 0.4 USD | $4.92 0.47 USD | $117.43M 11.27M USD | 0 | -$1.91 -0.1 USD | |
| EAM Solar ASA EAM.OL | $0.6199 0.06 USD |
-3.12
|
$94.86M 9.1M USD | $9.36M 897.82K USD | $0.5999 0.06 USD | $0.67 0.06 USD | $94.86M 9.1M USD | 0 | -$0.11 -0.01 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.04 0.0041 USD |
+7.43
|
$84.68M 8.12M USD | $70.81M 6.79M USD | $0.04 0.0038 USD | $0.05 0.0050 USD | $84.68M 8.12M USD | 0 | -$0.63 -0.06 USD | |
| Induct AS INDCT.OL | $3.4 0.33 USD |
-1.73
|
$80.11M 7.68M USD | $108.73K 10.43K USD | $3.2 0.31 USD | $3.86 0.37 USD | $80.11M 7.68M USD | 0 | -$0.36 -0.03 USD | |
| BerGenBio ASA BGBIO.OL | $1.56 0.15 USD |
-5.02
|
$61.14M 5.87M USD | $538.98K 51.7K USD | $1.52 0.15 USD | $1.68 0.16 USD | $61.14M 5.87M USD | 0 | -$3.95 -0.3 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.25 0.02 USD |
+13.3
|
$50.77M 4.87M USD | $1.02M 97.44K USD | $0.2 0.02 USD | $0.26 0.02 USD | $50.77M 4.87M USD | 0 | -$0.21 -0.02 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.3 0.12 USD |
-4.97
|
$48.52M 4.65M USD | $55.14K 5.29K USD | $1.3 0.12 USD | $1.41 0.14 USD | $48.52M 4.65M USD | 0 | -$0.44 -0.04 USD | |
| Circio Holding ASA CRNA.OL | $0.56 0.05 USD |
+2.18
|
$45.88M 4.4M USD | $586.52K 56.26K USD | $0.5 0.05 USD | $0.5999 0.06 USD | $45.88M 4.4M USD | 0 | -$10.39 -0.9 USD | |
| Black Sea Property AS BSP.OL | $0.14 0.01 USD |
+0.71
|
$36.92M 3.54M USD | $545.69K 52.35K USD | $0.13 0.01 USD | $0.14 0.01 USD | $36.92M 3.54M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0038 USD |
+1
|
$33.6M 3.22M USD | $12.48M 1.2M USD | $0.04 0.0036 USD | $0.04 0.0040 USD | $33.6M 3.22M USD | 0 | -$0.91 -0.08 USD | |
| Horisont Energi AS HRGI.OL | $1.16 0.11 USD |
-7.23
|
$25.79M 2.47M USD | $74.15K 7.11K USD | $1.16 0.11 USD | $1.44 0.14 USD | $25.79M 2.47M USD | 0 | -$4.86 -0.4 USD | |
| KMC Properties ASA KMCP.OL | $0.05999 0.0052 USD |
-7.09
|
$22.92M 2.2M USD | $3.65M 349.77K USD | $0.05 0.0044 USD | $0.05999 0.0062 USD | $22.92M 2.2M USD | 5.50 | $0.01 0.0009 USD | |
| Alternus Energy Group Plc ALT.OL | $0.4 0.04 USD |
-42.61
|
$10.53M 1.01M USD | $16.33K 1.57K USD | $0.4 0.04 USD | $0.5999 0.06 USD | $10.53M 1.01M USD | 0 | -$14.25 -1.3 USD | |
| Hynion AS HYN.OL | $0.08 0.0071 USD |
-11.35
|
$8.03M 770.12K USD | $478.68K 45.92K USD | $0.07 0.0067 USD | $0.1 0.0093 USD | $8.03M 770.12K USD | 0 | -$0.22 -0.02 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $556 53.34 USD |
-4.63
|
$41.31B 3.96B USD | $65.01K 6.24K USD | $556 53.34 USD | $581 55.73 USD | $41.31B 3.96B USD | 6.18 | $89.96 8.63 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $246 23.6 USD |
-2.38
|
$24.96B 2.39B USD | $4.6K 440.79 USD | $245 23.5 USD | $252 24.17 USD | $24.96B 2.39B USD | 11.18 | $22 2.11 USD | |
| TietoEVRY Oyj TIETO.OL | $181.1 17.37 USD |
-0.93
|
$21.48B 2.06B USD | $270 25.9 USD | $178.6 17.13 USD | $185.1 17.76 USD | $21.48B 2.06B USD | 0 | -$6 -0.5 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $337 32.33 USD |
-3.71
|
$15.04B 1.44B USD | $5.33K 511.2 USD | $336 32.23 USD | $350 33.57 USD | $15.04B 1.44B USD | 2.80 | $120.05 11.52 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $349.5 33.53 USD |
-5.16
|
$14.82B 1.42B USD | $28.44K 2.73K USD | $348.5 33.43 USD | $369.5 35.45 USD | $14.82B 1.42B USD | 2.91 | $120.06 11.52 USD | |
| BlueNord ASA BNOR.OL | $559 53.62 USD |
-7.6
|
$14.81B 1.42B USD | $63.28K 6.07K USD | $559 53.62 USD | $601 57.65 USD | $14.81B 1.42B USD | 0 | -$28.25 -2.7 USD | |
| FLEX LNG Ltd. FLNG.OL | $216 20.72 USD |
-5.1
|
$11.68B 1.12B USD | $42.51K 4.08K USD | $213.8 20.51 USD | $224.8 21.56 USD | $11.68B 1.12B USD | 9.46 | $22.83 2.19 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $217.5 20.86 USD |
-2.9
|
$9.25B 887.4M USD | $21.11K 2.03K USD | $214.5 20.58 USD | $223.5 21.44 USD | $9.25B 887.4M USD | 8.11 | $26.79 2.57 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Sparebanken Sør SOR.OL | $182.08 17.47 USD |
-4.48
|
$7.59B 728.08M USD | $54.06K 5.19K USD | $180.72 17.34 USD | $190 18.23 USD | $7.59B 728.08M USD | 10.00 | $18.2 1.75 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $124 11.9 USD |
-3.13
|
$6.81B 653.47M USD | $6.05K 580.56 USD | $122 11.7 USD | $128 12.28 USD | $6.81B 653.47M USD | 0 | -$0.63 -0.06 USD | |
| Odfjell SE ODFB.OL | $76.6 7.35 USD |
-8.59
|
$6.1B 585.11M USD | $71.9K 6.9K USD | $76.6 7.35 USD | $83 7.96 USD | $6.1B 585.11M USD | 2.06 | $37.05 3.55 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $357.5 34.29 USD |
-1.53
|
$5.59B 536.54M USD | $73 7 USD | $360 34.53 USD | $365 35.01 USD | $5.59B 536.54M USD | 8.15 | $43.82 4.2 USD | |
| Treasure ASA TRE.OL | $26.6 2.55 USD |
-3.27
|
$5.45B 522.39M USD | $465 44.61 USD | $26.6 2.55 USD | $26.7 2.56 USD | $5.45B 522.39M USD | 5.91 | $4.5 0.43 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $409.95 39.33 USD |
-1.45
|
$5.08B 487.17M USD | $906 86.91 USD | $406 38.95 USD | $420 40.29 USD | $5.08B 487.17M USD | 8.36 | $49 4.7 USD | |
| Multiconsult ASA MULTI.OL | $177 16.98 USD |
-2.21
|
$4.88B 467.68M USD | $12.36K 1.19K USD | $165.5 15.88 USD | $182 17.46 USD | $4.88B 467.68M USD | 11.71 | $15.11 1.45 USD | |
| Sparebanken Møre MORG.OL | $97.5 9.35 USD |
-3.35
|
$4.84B 464.13M USD | $27.86K 2.67K USD | $96.18 9.23 USD | $101 9.69 USD | $4.84B 464.13M USD | 4.70 | $20.71 1.99 USD | |
| Aker BioMarine AS AKBM.OL | $50 4.8 USD |
-4.76
|
$4.39B 420.66M USD | $82.64K 7.93K USD | $48 4.6 USD | $53.6 5.14 USD | $4.39B 420.66M USD | 0 | -$1.67 -0.1 USD | |
| Polaris Media ASA POL.OL | $84 8.06 USD |
-1.18
|
$4.1B 393.13M USD | $2.93K 280.68 USD | $84 8.06 USD | $87 8.35 USD | $4.1B 393.13M USD | 6.06 | $13.84 1.33 USD | |
| SpareBank 1 Helgeland HELG.OL | $146 14.01 USD |
-7.01
|
$3.93B 377.41M USD | $7.78K 746.61 USD | $144.5 13.86 USD | $156.5 15.01 USD | $3.93B 377.41M USD | 9.01 | $16.2 1.55 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||