国家/地区：挪威，交易所：Oslo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (771)
- {{item.name}}
- 所有交流
- Oslo (771)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 特种化学品 (7)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (2)
- 包装和容器 (3)
- 互联网零售 (2)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (3)
- 银行 – 区域 (34)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (23)
- 包装食品 (4)
- 折扣店 (1)
- 食品配送 (1)
- 生物技术 (14)
- 药品制造商 – 特药和仿制药 (2)
- 健康信息服务 (6)
- 医疗器械 (4)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (6)
- 电气设备与零件 (1)
- 航空公司 (3)
- 铁路 (1)
- 海运 (31)
- 废物管理 (6)
- 信息技术服务 (10)
- 软件 – 应用程序 (11)
- 软件 – 基础设施 (6)
- 通信设备 (4)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $239.6 22.98 USD |
+0.17
|
$648.51B 62.21B USD | $337.89K 32.41K USD | $238.1 22.84 USD | $241.8 23.2 USD | $648.51B 62.21B USD | 7.37 | $32.48 3.12 USD | |
| DNB Bank ASA DNB.OL | $265 25.42 USD |
+0.57
|
$392.91B 37.69B USD | $233.53K 22.4K USD | $261.5 25.09 USD | $265.3 25.45 USD | $392.91B 37.69B USD | 9.03 | $29.33 2.81 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,578 151.37 USD |
+1.74
|
$277.6B 26.63B USD | $39.94K 3.83K USD | $1,533.5 147.11 USD | $1,578 151.37 USD | $277.6B 26.63B USD | 54.11 | $29.16 2.8 USD | |
| Telenor ASA TEL.OL | $148.9 14.28 USD |
0
|
$203.51B 19.52B USD | $134.56K 12.91K USD | $147.9 14.19 USD | $149.1 14.3 USD | $203.51B 19.52B USD | 11.02 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $222.7 21.36 USD |
+1
|
$141.08B 13.53B USD | $141.98K 13.62K USD | $222.6 21.35 USD | $224.7 21.55 USD | $141.08B 13.53B USD | 7.34 | $30.3 2.91 USD | |
| Gjensidige Forsikring ASA GJF.OL | $243.4 23.35 USD |
+0.25
|
$121.69B 11.67B USD | $26.44K 2.54K USD | $240.4 23.06 USD | $243.4 23.35 USD | $121.69B 11.67B USD | 24.09 | $10.1 0.97 USD | |
| Norsk Hydro ASA NHY.OL | $56.2 5.39 USD |
+1.3
|
$110.99B 10.65B USD | $855.48K 82.06K USD | $55.88 5.36 USD | $57.04 5.47 USD | $110.99B 10.65B USD | 19.37 | $2.9 0.28 USD | |
| Orkla ASA ORK.OL | $110.7 10.62 USD |
-0.54
|
$110.19B 10.57B USD | $349.36K 33.51K USD | $109.6 10.51 USD | $111.5 10.7 USD | $110.19B 10.57B USD | 18.23 | $6.07 0.58 USD | |
| Mowi ASA MOWI.OL | $191.8 18.4 USD |
-0.57
|
$99.18B 9.51B USD | $411.7K 39.49K USD | $187.3 17.97 USD | $192.1 18.43 USD | $99.18B 9.51B USD | 17.79 | $10.78 1.03 USD | |
| Yara International ASA YAR.OL | $342.7 32.87 USD |
+5.03
|
$87.29B 8.37B USD | $546.97K 52.47K USD | $338.3 32.45 USD | $347.4 33.33 USD | $87.29B 8.37B USD | 659.03 | $0.52 0.05 USD | |
| Vår Energi AS VAR.OL | $30.28 2.9 USD |
+1.17
|
$75.59B 7.25B USD | $1.5M 144.28K USD | $29.72 2.85 USD | $30.4 2.92 USD | $75.59B 7.25B USD | 10.93 | $2.77 0.27 USD | |
| SalMar ASA SALM.OL | $524.5 50.31 USD |
-0.29
|
$70.09B 6.72B USD | $31.66K 3.04K USD | $511 49.02 USD | $526 50.46 USD | $70.09B 6.72B USD | 23.35 | $22.46 2.15 USD | |
| Schibsted ASA SCHB.OL | $299.6 28.74 USD |
+2.39
|
$69.41B 6.66B USD | $10.87K 1.04K USD | $287.8 27.61 USD | $299.6 28.74 USD | $69.41B 6.66B USD | 14.99 | $19.98 1.92 USD | |
| Schibsted ASA SCHA.OL | $316.2 30.33 USD |
+2.33
|
$69.37B 6.65B USD | $17.8K 1.71K USD | $310 29.74 USD | $316.6 30.37 USD | $69.37B 6.65B USD | 15.81 | $19.99 1.92 USD | |
| Storebrand ASA STB.OL | $122.9 11.79 USD |
+1.24
|
$52.98B 5.08B USD | $266.25K 25.54K USD | $121.7 11.67 USD | $123.1 11.81 USD | $52.98B 5.08B USD | 9.84 | $12.48 1.2 USD | |
| Tomra Systems ASA TOM.OL | $154.5 14.82 USD |
+2.66
|
$45.66B 4.38B USD | $36.91K 3.54K USD | $151.7 14.55 USD | $156 14.96 USD | $45.66B 4.38B USD | 40.76 | $3.79 0.36 USD | |
| Subsea 7 S.A. SUBC.OL | $153.7 14.74 USD |
+1.59
|
$45.44B 4.36B USD | $76.47K 7.34K USD | $153.4 14.72 USD | $155.6 14.93 USD | $45.44B 4.36B USD | 21.92 | $7.01 0.67 USD | |
| Frontline plc FRO.OL | $170.85 16.39 USD |
+3.11
|
$39.39B 3.78B USD | $440.45K 42.25K USD | $168.55 16.17 USD | $171.8 16.48 USD | $39.39B 3.78B USD | 7.33 | $23.3 2.24 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $72.35 6.94 USD |
+2.12
|
$30.58B 2.93B USD | $155.95K 14.96K USD | $71.4 6.85 USD | $73.2 7.02 USD | $30.58B 2.93B USD | 3.01 | $24.03 2.31 USD | |
| P/F Bakkafrost BAKKA.OL | $513 49.21 USD |
-0.19
|
$30.41B 2.92B USD | $9.78K 938.56 USD | $505 48.44 USD | $519 49.79 USD | $30.41B 2.92B USD | 29.18 | $17.58 1.69 USD | |
| Protector Forsikring ASA PROT.OL | $364 34.92 USD |
+3.26
|
$30B 2.88B USD | $40.72K 3.91K USD | $355.5 34.1 USD | $364.5 34.97 USD | $30B 2.88B USD | 19.48 | $18.68 1.79 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.72 4.39 USD |
+0.48
|
$27.23B 2.61B USD | $298.92K 28.67K USD | $44.82 4.3 USD | $45.8 4.39 USD | $27.23B 2.61B USD | 10.18 | $4.49 0.43 USD | |
| SpareBank 1 SMN MING.OL | $180.94 17.36 USD |
+0.71
|
$26.08B 2.5B USD | $27.29K 2.62K USD | $178.9 17.16 USD | $181.12 17.37 USD | $26.08B 2.5B USD | 8.77 | $20.61 1.98 USD | |
| Nordic Semiconductor ASA NOD.OL | $121.9 11.69 USD |
+2.95
|
$23.28B 2.23B USD | $387.19K 37.14K USD | $120.3 11.54 USD | $122.6 11.76 USD | $23.28B 2.23B USD | 0 | -$2.08 -0.1 USD | |
| Hafnia Limited HAFNI.OL | $46.71 4.48 USD |
+1.59
|
$23.26B 2.23B USD | $198.64K 19.05K USD | $46.18 4.43 USD | $47.45 4.55 USD | $23.26B 2.23B USD | 2.98 | $15.67 1.5 USD | |
| SpareBank 1 Østlandet SPOL.OL | $165.6 15.89 USD |
+0.99
|
$22.5B 2.16B USD | $9.62K 923.02 USD | $163.8 15.71 USD | $165.7 15.9 USD | $22.5B 2.16B USD | 8.74 | $18.94 1.82 USD | |
| Entra ASA ENTRA.OL | $118.4 11.36 USD |
+0.68
|
$21.56B 2.07B USD | $15.06K 1.45K USD | $117.6 11.28 USD | $118.6 11.38 USD | $21.56B 2.07B USD | 0 | -$2.38 -0.2 USD | |
| Veidekke ASA VEI.OL | $151.4 14.52 USD |
+0.26
|
$20.43B 1.96B USD | $49.1K 4.71K USD | $150.8 14.47 USD | $152.6 14.64 USD | $20.43B 1.96B USD | 16.27 | $9.3 0.89 USD | |
| DOF Group ASA DOFG.OL | $81.95 7.86 USD |
+1.42
|
$20.18B 1.94B USD | $60.03K 5.76K USD | $81.45 7.81 USD | $82.7 7.93 USD | $20.18B 1.94B USD | 8.43 | $9.71 0.93 USD | |
| Austevoll Seafood ASA AUSS.OL | $97.5 9.35 USD |
-0.2
|
$19.68B 1.89B USD | $13.85K 1.33K USD | $96 9.21 USD | $97.8 9.38 USD | $19.68B 1.89B USD | 7.16 | $13.6 1.3 USD | |
| Cadeler A/S CADLR.OL | $53.35 5.12 USD |
+1.33
|
$18.72B 1.8B USD | $69.96K 6.71K USD | $52.85 5.07 USD | $53.85 5.17 USD | $18.72B 1.8B USD | 23.71 | $2.25 0.22 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.2 0.5 USD |
-3.53
|
$17.47B 1.68B USD | $6.15M 590.23K USD | $5.06 0.49 USD | $5.32 0.51 USD | $17.47B 1.68B USD | 12.38 | $0.42 0.04 USD | |
| Borregaard ASA BRG.OL | $169 16.21 USD |
+1.2
|
$16.85B 1.62B USD | $13.05K 1.25K USD | $168 16.12 USD | $169.6 16.27 USD | $16.85B 1.62B USD | 20.48 | $8.25 0.79 USD | |
| BW LPG Limited BWLPG.OL | $107.4 10.3 USD |
+7.29
|
$16.25B 1.56B USD | $244.57K 23.46K USD | $104.1 9.99 USD | $108.8 10.44 USD | $16.25B 1.56B USD | 2.87 | $37.4 3.59 USD | |
| Golden Ocean Group Limited GOGL.OL | $79.85 7.66 USD |
+1.53
|
$15.92B 1.53B USD | $106.73K 10.24K USD | $79.25 7.6 USD | $80.4 7.71 USD | $15.92B 1.53B USD | 6.82 | $11.7 1.12 USD | |
| Stolt-Nielsen Limited SNI.OL | $232.5 22.3 USD |
+2.2
|
$15.53B 1.49B USD | $25.16K 2.41K USD | $228.5 21.92 USD | $236.5 22.69 USD | $15.53B 1.49B USD | 2.69 | $86.38 8.29 USD | |
| Atea ASA ATEA.OL | $139.2 13.35 USD |
+4.04
|
$15.51B 1.49B USD | $25.41K 2.44K USD | $138 13.24 USD | $142 13.62 USD | $15.51B 1.49B USD | 20.29 | $6.86 0.66 USD | |
| AF Gruppen ASA AFG.OL | $141 13.53 USD |
+1.59
|
$15.4B 1.48B USD | $4.33K 415.46 USD | $139 13.33 USD | $142.6 13.68 USD | $15.4B 1.48B USD | 21.62 | $6.52 0.63 USD | |
| TGS ASA TGS.OL | $77.15 7.4 USD |
+1.51
|
$15.34B 1.47B USD | $62.9K 6.03K USD | $76.4 7.33 USD | $77.9 7.47 USD | $15.34B 1.47B USD | 12.96 | $5.95 0.57 USD | |
| Höegh Autoliners ASA HAUTO.OL | $80.35 7.71 USD |
+4.01
|
$15.33B 1.47B USD | $769.36K 73.8K USD | $78.67 7.55 USD | $81.4 7.81 USD | $15.33B 1.47B USD | 2.38 | $33.63 3.23 USD | |
| Aker Solutions ASA AKSO.OL | $31.12 2.99 USD |
+3.05
|
$15B 1.44B USD | $278.81K 26.75K USD | $30.68 2.94 USD | $31.22 2.99 USD | $15B 1.44B USD | 5.64 | $5.51 0.53 USD | |
| Sparebanken Vest SVEG.OL | $136.3 13.07 USD |
+0.71
|
$14.95B 1.43B USD | $6.69K 641.76 USD | $135.5 13 USD | $136.3 13.07 USD | $14.95B 1.43B USD | 8.18 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $133.88 12.84 USD |
+0.92
|
$13.44B 1.29B USD | $18.94K 1.82K USD | $132.5 12.71 USD | $133.88 12.84 USD | $13.44B 1.29B USD | 8.21 | $16.3 1.56 USD | |
| Odfjell Drilling Ltd. ODL.OL | $54.2 5.2 USD |
+0.56
|
$13B 1.25B USD | $88.9K 8.53K USD | $53.9 5.17 USD | $54.6 5.24 USD | $13B 1.25B USD | 19.01 | $2.85 0.27 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.24 1.27 USD |
+0.46
|
$12.76B 1.22B USD | $1.16M 111.15K USD | $13.16 1.26 USD | $13.52 1.3 USD | $12.76B 1.22B USD | 11.02 | $1.2 0.12 USD | |
| Scatec ASA SCATC.OL | $79.05 7.58 USD |
+0.64
|
$12.56B 1.21B USD | $20.49K 1.97K USD | $78.4 7.52 USD | $79.15 7.59 USD | $12.56B 1.21B USD | 9.59 | $8.24 0.79 USD | |
| Elkem ASA ELK.OL | $19.47 1.87 USD |
+1.72
|
$12.35B 1.18B USD | $127.6K 12.24K USD | $19.3 1.85 USD | $19.59 1.88 USD | $12.35B 1.18B USD | 6.10 | $3.19 0.31 USD | |
| Europris ASA EPR.OL | $73.4 7.04 USD |
+0.14
|
$12.01B 1.15B USD | $87.01K 8.35K USD | $72.8 6.98 USD | $73.9 7.09 USD | $12.01B 1.15B USD | 16.79 | $4.37 0.42 USD | |
| DNO ASA DNO.OL | $11.92 1.14 USD |
+0.9
|
$11.62B 1.11B USD | $241.08K 23.13K USD | $11.79 1.13 USD | $11.97 1.15 USD | $11.62B 1.11B USD | 0 | -$0.31 -0.02 USD | |
| Elopak ASA ELO.OL | $40.25 3.86 USD |
+2.16
|
$10.83B 1.04B USD | $13.18K 1.26K USD | $39.25 3.77 USD | $40.6 3.89 USD | $10.83B 1.04B USD | 15.42 | $2.61 0.25 USD | |
| Crayon Group Holding ASA CRAYN.OL | $118.4 11.36 USD |
0
|
$10.58B 1.02B USD | $53.7K 5.15K USD | $115.5 11.08 USD | $119.5 11.46 USD | $10.58B 1.02B USD | 41.25 | $2.87 0.28 USD | |
| Kitron ASA KIT.OL | $49.4 4.74 USD |
-1.5
|
$9.83B 942.64M USD | $520.86K 49.96K USD | $47.98 4.6 USD | $50.15 4.81 USD | $9.83B 942.64M USD | 29.75 | $1.66 0.16 USD | |
| Norbit ASA NORBT.OL | $138.8 13.31 USD |
+0.58
|
$8.83B 847.21M USD | $72.48K 6.95K USD | $136 13.05 USD | $141.8 13.6 USD | $8.83B 847.21M USD | 35.31 | $3.93 0.38 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $75.4 7.23 USD |
+0.13
|
$7.74B 742.93M USD | $7.28K 698.64 USD | $75 7.19 USD | $79.5 7.63 USD | $7.74B 742.93M USD | 20.43 | $3.69 0.35 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $240.5 23.07 USD |
+3.66
|
$7.74B 742.74M USD | $7.81K 749.39 USD | $232.5 22.3 USD | $243 23.31 USD | $7.74B 742.74M USD | 6.81 | $35.31 3.39 USD | |
| Odfjell SE ODF.OL | $96.7 9.28 USD |
+0.94
|
$7.62B 731.38M USD | $5.79K 555.04 USD | $95 9.11 USD | $97.2 9.32 USD | $7.62B 731.38M USD | 2.63 | $36.66 3.52 USD | |
| Sats ASA SATS.OL | $36.25 3.48 USD |
-0.96
|
$7.3B 699.95M USD | $116K 11.13K USD | $35.9 3.44 USD | $36.85 3.53 USD | $7.3B 699.95M USD | 22.79 | $1.59 0.15 USD | |
| BW Energy Limited BWE.OL | $27.5 2.64 USD |
-0.18
|
$7.1B 680.78M USD | $14.51K 1.39K USD | $27.45 2.63 USD | $27.85 2.67 USD | $7.1B 680.78M USD | 4.11 | $6.69 0.64 USD | |
| MPC Container Ships ASA MPCC.OL | $15.42 1.48 USD |
+1.99
|
$6.84B 656.11M USD | $1.3M 124.24K USD | $15.29 1.47 USD | $15.87 1.52 USD | $6.84B 656.11M USD | 2.45 | $6.27 0.6 USD | |
| Grieg Seafood ASA GSF.OL | $59.85 5.74 USD |
+1.27
|
$6.72B 644.42M USD | $94.24K 9.04K USD | $58 5.56 USD | $60 5.76 USD | $6.72B 644.42M USD | 0 | -$23.6 -2.2 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $23.1 2.22 USD |
+1.76
|
$6.56B 628.9M USD | $87.12K 8.36K USD | $22.85 2.19 USD | $23.2 2.23 USD | $6.56B 628.9M USD | 40.52 | $0.57 0.05 USD | |
| Kid ASA KID.OL | $141.8 13.6 USD |
+0.71
|
$5.76B 552.88M USD | $2.38K 228.69 USD | $140.8 13.51 USD | $142.6 13.68 USD | $5.76B 552.88M USD | 14.45 | $9.81 0.94 USD | |
| BW Offshore Limited BWO.OL | $28.6 2.74 USD |
+1.06
|
$5.17B 496.07M USD | $6.02K 577.2 USD | $26.5 2.54 USD | $28.75 2.76 USD | $5.17B 496.07M USD | 4.34 | $6.58 0.63 USD | |
| Nel ASA NEL.OL | $2.38 0.23 USD |
+1.11
|
$4.37B 419.64M USD | $1.09M 104.78K USD | $2.33 0.22 USD | $2.47 0.24 USD | $4.37B 419.64M USD | 0 | -$0.15 -0.01 USD | |
| SmartCraft ASA SMCRT.OL | $25.8 2.47 USD |
0
|
$4.3B 412.07M USD | $4.2K 402.71 USD | $25.8 2.47 USD | $26 2.49 USD | $4.3B 412.07M USD | 40.95 | $0.63 0.06 USD | |
| Hexagon Composites ASA HEX.OL | $20.15 1.93 USD |
+1.36
|
$4.22B 405.29M USD | $745.2K 71.48K USD | $19.94 1.91 USD | $20.5 1.97 USD | $4.22B 405.29M USD | 0 | -$4.73 -0.4 USD | |
| Pexip Holding ASA PEXIP.OL | $41.3 3.96 USD |
+2.74
|
$4.2B 402.47M USD | $113.81K 10.92K USD | $40.3 3.87 USD | $41.4 3.97 USD | $4.2B 402.47M USD | 36.87 | $1.12 0.11 USD | |
| BEWI ASA BEWI.OL | $21.75 2.09 USD |
-1.36
|
$4.17B 400.01M USD | $7.32K 702.48 USD | $21.5 2.06 USD | $21.8 2.09 USD | $4.17B 400.01M USD | 0 | -$2.37 -0.2 USD | |
| Solstad Offshore ASA SOFF.OL | $37.6 3.61 USD |
+0.67
|
$4.08B 391.73M USD | $11.97K 1.15K USD | $37.45 3.59 USD | $38.5 3.69 USD | $4.08B 391.73M USD | 2.43 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $79.1 7.59 USD |
+1.54
|
$3.96B 380.15M USD | $108.53K 10.41K USD | $77.7 7.45 USD | $79.6 7.64 USD | $3.96B 380.15M USD | 68.18 | $1.16 0.11 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.48 1.2 USD |
0
|
$3.96B 379.87M USD | $18.82K 1.81K USD | $12.1 1.16 USD | $12.5 1.2 USD | $3.96B 379.87M USD | 39.00 | $0.32 0.03 USD | |
| Elmera Group ASA ELMRA.OL | $36 3.45 USD |
+1.41
|
$3.93B 377.01M USD | $13.86K 1.33K USD | $35.4 3.4 USD | $36 3.45 USD | $3.93B 377.01M USD | 11.28 | $3.19 0.31 USD | |
| Envipco Holding N.V. ENVIP.OL | $61.8 5.93 USD |
+1.31
|
$3.59B 344.35M USD | $9.56K 916.97 USD | $61 5.85 USD | $62 5.95 USD | $3.59B 344.35M USD | 0 | -$0.12 -0.01 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $60.5 5.8 USD |
+2.37
|
$3.58B 343.88M USD | $7.87K 755.34 USD | $59.2 5.68 USD | $60.5 5.8 USD | $3.58B 343.88M USD | 4.29 | $14.1 1.35 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.58 0.63 USD |
+0.77
|
$3.37B 323.12M USD | $147.59K 14.16K USD | $6.54 0.63 USD | $6.7 0.64 USD | $3.37B 323.12M USD | 12.18 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $11.36 1.09 USD |
+1.61
|
$3.09B 296.61M USD | $114.64K 11K USD | $11.1 1.06 USD | $11.36 1.09 USD | $3.09B 296.61M USD | 1.90 | $5.96 0.57 USD | |
| Salmon Evolution ASA SALME.OL | $6.12 0.59 USD |
-0.49
|
$2.83B 271.58M USD | $98.93K 9.49K USD | $6.11 0.59 USD | $6.29 0.6 USD | $2.83B 271.58M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.9 3.16 USD |
+2.81
|
$2.79B 267.53M USD | $6.57K 630.25 USD | $31.7 3.04 USD | $32.9 3.16 USD | $2.79B 267.53M USD | 0 | -$1.07 -0.1 USD | |
| Cambi ASA CAMBI.OL | $17.35 1.66 USD |
+3
|
$2.78B 266.34M USD | $61.3K 5.88K USD | $17 1.63 USD | $17.8 1.71 USD | $2.78B 266.34M USD | 18.45 | $0.94 0.09 USD | |
| Rana Gruber ASA RANA.OL | $72.4 6.95 USD |
+1.54
|
$2.68B 257.56M USD | $30.32K 2.91K USD | $70.9 6.8 USD | $72.4 6.95 USD | $2.68B 257.56M USD | 7.24 | $10 0.96 USD | |
| Panoro Energy ASA PEN.OL | $23.35 2.24 USD |
+2.86
|
$2.66B 255.22M USD | $125.23K 12.01K USD | $22.8 2.19 USD | $23.45 2.25 USD | $2.66B 255.22M USD | 4.66 | $5.01 0.48 USD | |
| 2020 Bulkers Ltd. 2020.OL | $111.5 10.72 USD |
+4.3
|
$2.55B 245.06M USD | $32.99K 2.94K USD | $108.5 10.41 USD | $112.5 10.79 USD | $2.55B 245.06M USD | 3.20 | $34.89 3.35 USD | |
| Morrow Bank ASA MOBA.OL | $10.45 1 USD |
+1.46
|
$2.41B 231.46M USD | $576.32K 55.29K USD | $10.35 0.99 USD | $10.65 1.02 USD | $2.41B 231.46M USD | 12.90 | $0.81 0.08 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.77 0.36 USD |
+0.96
|
$2.28B 218.64M USD | $1.51M 144.51K USD | $3.72 0.36 USD | $3.78 0.36 USD | $2.28B 218.64M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Mining ASA NOM.OL | $20.95 2.01 USD |
+1.7
|
$2.27B 217.87M USD | $18.87K 1.81K USD | $20.4 1.96 USD | $21.05 2.02 USD | $2.27B 217.87M USD | 0 | -$1.06 -0.1 USD | |
| Reach Subsea ASA REACH.OL | $6.9 0.66 USD |
+0.29
|
$2.26B 216.69M USD | $50.75K 4.87K USD | $6.77 0.65 USD | $6.9 0.66 USD | $2.26B 216.69M USD | 10.14 | $0.68 0.07 USD | |
| Archer Limited ARCH.OL | $21.4 2.05 USD |
+1.9
|
$1.94B 185.86M USD | $7.69K 737.4 USD | $21.1 2.02 USD | $21.4 2.05 USD | $1.94B 185.86M USD | 0 | -$3.86 -0.3 USD | |
| AMSC ASA AMSC.OL | $26.05 2.5 USD |
+0.19
|
$1.87B 179.58M USD | $923 88.54 USD | $25.8 2.47 USD | $26.05 2.5 USD | $1.87B 179.58M USD | 4.20 | $6.19 0.59 USD | |
| OKEA ASA OKEA.OL | $17.4 1.67 USD |
+2.23
|
$1.81B 173.44M USD | $31.72K 3.04K USD | $16.9 1.62 USD | $17.9 1.72 USD | $1.81B 173.44M USD | 4.71 | $3.69 0.35 USD | |
| Odfjell Technology Ltd. OTL.OL | $43.8 4.2 USD |
+2.58
|
$1.73B 165.81M USD | $4.09K 392.44 USD | $43.5 4.17 USD | $44 4.22 USD | $1.73B 165.81M USD | 7.01 | $6.24 0.6 USD | |
| Northern Ocean Ltd. NOL.OL | $5.69 0.55 USD |
0
|
$1.73B 165.5M USD | $21.81K 2.09K USD | $5.39 0.52 USD | $5.5 0.53 USD | $1.73B 165.5M USD | 0 | -$2.4 -0.2 USD | |
| Norsk Titanium AS NTI.OL | $2.12 0.2 USD |
+2.91
|
$1.7B 163.4M USD | $791.31K 75.91K USD | $2.09 0.2 USD | $2.15 0.21 USD | $1.7B 163.4M USD | 0 | -$0.42 -0.04 USD | |
| Norske Skog ASA NSKOG.OL | $18.76 1.8 USD |
-2.8
|
$1.59B 152.68M USD | $127.95K 12.27K USD | $18.52 1.78 USD | $19.9 1.91 USD | $1.59B 152.68M USD | 0 | -$7.79 -0.7 USD | |
| PetroNor E&P ASA PNOR.OL | $10.9 1.05 USD |
+2.83
|
$1.55B 148.85M USD | $35.65K 3.42K USD | $10.68 1.02 USD | $10.9 1.05 USD | $1.55B 148.85M USD | 4.03 | $2.7 0.26 USD | |
| Photocure ASA PHO.OL | $55.8 5.35 USD |
+2.95
|
$1.48B 142.42M USD | $11.91K 1.14K USD | $54.1 5.19 USD | $55.8 5.35 USD | $1.48B 142.42M USD | 0 | -$0.12 -0.01 USD | |
| Zaptec ASA ZAP.OL | $16.8 1.61 USD |
+1.2
|
$1.47B 140.71M USD | $110.92K 10.64K USD | $16.76 1.61 USD | $17.26 1.66 USD | $1.47B 140.71M USD | 0 | -$0.04 -0.003 USD | |
| Magnora ASA MGN.OL | $22.85 2.19 USD |
+5.79
|
$1.46B 140.15M USD | $434.37K 41.67K USD | $21.95 2.11 USD | $23.2 2.23 USD | $1.46B 140.15M USD | 5.49 | $4.16 0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.58 0.54 USD |
-1.06
|
$1.43B 137.24M USD | $267.64K 25.67K USD | $5.57 0.53 USD | $5.8 0.56 USD | $1.43B 137.24M USD | 1.52 | $3.66 0.35 USD | |
| Xplora Technologies AS XPLRA.OL | $30 2.88 USD |
+2.74
|
$1.34B 128.39M USD | $17.26K 1.66K USD | $29.9 2.87 USD | $30 2.88 USD | $1.34B 128.39M USD | 0 | -$0.14 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||