国家/地区：挪威，交易所：Oslo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (359)
- {{item.name}}
- 所有交流
- Oslo (359)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 特种化学品 (5)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (1)
- 包装和容器 (3)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (4)
- 资本市场 (2)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产服务 (5)
- 农产品 (19)
- 包装食品 (4)
- 折扣店 (1)
- 生物技术 (10)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医药分销 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (4)
- 石油和天然气设备与服务 (12)
- 航空航天与国防 (2)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (7)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (7)
- 电气设备与零件 (2)
- 航空公司 (2)
- 铁路 (1)
- 海运 (19)
- 废物管理 (3)
- 信息技术服务 (7)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (3)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 318.80 30.58 USD |
+0.73
|
NOK 793.82B 76.15B USD | NOK 2.17M 208.29K USD | NOK 316.00 30.31 USD | NOK 319.50 30.65 USD | NOK 793.82B 76.15B USD | 14.85 | NOK 21.46 2.06 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 295.80 28.38 USD |
-1.4
|
NOK 424.48B 40.72B USD | NOK 2.42M 232.62K USD | NOK 294.50 28.25 USD | NOK 300.30 28.81 USD | NOK 424.48B 40.72B USD | 10.61 | NOK 27.87 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 301.40 28.91 USD |
+2.73
|
NOK 265.11B 25.43B USD | NOK 1.20M 114.87K USD | NOK 293.80 28.18 USD | NOK 302.70 29.04 USD | NOK 265.11B 25.43B USD | 55.50 | NOK 5.43 0.52 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 315.60 30.27 USD |
+0.45
|
NOK 199.38B 19.13B USD | NOK 772.12K 74.07K USD | NOK 311.10 29.84 USD | NOK 317.20 30.43 USD | NOK 199.38B 19.13B USD | 35.74 | NOK 8.83 0.85 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 143.80 13.79 USD |
-0.69
|
NOK 196.48B 18.85B USD | NOK 1.54M 147.9K USD | NOK 142.20 13.64 USD | NOK 144.10 13.82 USD | NOK 196.48B 18.85B USD | 11.71 | NOK 12.28 1.18 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 93.96 9.01 USD |
-3.77
|
NOK 184.66B 17.71B USD | NOK 6.51M 624.47K USD | NOK 92.34 8.86 USD | NOK 95.82 9.19 USD | NOK 184.66B 17.71B USD | 30.11 | NOK 3.12 0.3 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 262.60 25.19 USD |
-2.31
|
NOK 131.29B 12.59B USD | NOK 362.90K 34.81K USD | NOK 257.00 24.65 USD | NOK 268.00 25.71 USD | NOK 131.29B 12.59B USD | 20.13 | NOK 13.04 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 432.70 41.51 USD |
-0.16
|
NOK 110.22B 10.57B USD | NOK 513.70K 49.28K USD | NOK 421.10 40.4 USD | NOK 433.80 41.61 USD | NOK 110.22B 10.57B USD | 8.11 | NOK 53.35 5.12 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 42.63 4.09 USD |
-1.07
|
NOK 106.42B 10.21B USD | NOK 4.81M 461.6K USD | NOK 42.30 4.06 USD | NOK 43.38 4.16 USD | NOK 106.42B 10.21B USD | 16.27 | NOK 2.62 0.25 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 195.70 18.77 USD |
+0.67
|
NOK 103.19B 9.9B USD | NOK 805.62K 77.28K USD | NOK 192.50 18.47 USD | NOK 195.70 18.77 USD | NOK 103.19B 9.9B USD | 10.84 | NOK 18.04 1.73 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 342.80 32.88 USD |
+2.02
|
NOK 101.52B 9.74B USD | NOK 482.49K 46.28K USD | NOK 333.80 32.02 USD | NOK 349.20 33.5 USD | NOK 101.52B 9.74B USD | 21.30 | NOK 16.09 1.54 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 101.70 9.76 USD |
+1.29
|
NOK 99.11B 9.51B USD | NOK 2.34M 224.65K USD | NOK 100.30 9.62 USD | NOK 101.90 9.78 USD | NOK 99.11B 9.51B USD | 15.81 | NOK 6.43 0.62 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 412.60 39.58 USD |
+3.88
|
NOK 91.85B 8.81B USD | NOK 1.57M 150.64K USD | NOK 395.70 37.96 USD | NOK 413.00 39.62 USD | NOK 91.85B 8.81B USD | 10.47 | NOK 39.40 3.78 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,174.00 112.62 USD |
+0.51
|
NOK 87.22B 8.37B USD | NOK 149.05K 14.3K USD | NOK 1,154.00 110.7 USD | NOK 1,184.00 113.58 USD | NOK 87.22B 8.37B USD | 21.56 | NOK 54.43 5.22 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 179.10 17.18 USD |
-1.49
|
NOK 75.04B 7.2B USD | NOK 766.04K 73.48K USD | NOK 177.80 17.06 USD | NOK 181.40 17.4 USD | NOK 75.04B 7.2B USD | 16.55 | NOK 10.82 1.04 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 535.50 51.37 USD |
+0.85
|
NOK 72.58B 6.96B USD | NOK 154.17K 14.79K USD | NOK 525.50 50.41 USD | NOK 536.50 51.47 USD | NOK 72.58B 6.96B USD | 35.34 | NOK 15.15 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 134.90 12.94 USD |
+0.75
|
NOK 57.03B 5.47B USD | NOK 171.74K 16.47K USD | NOK 132.30 12.69 USD | NOK 134.90 12.94 USD | NOK 57.03B 5.47B USD | 5.76 | NOK 23.38 2.24 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.22 1.17 USD |
-1.61
|
NOK 41.10B 3.94B USD | NOK 3.55M 340.07K USD | NOK 11.82 1.13 USD | NOK 12.22 1.17 USD | NOK 41.10B 3.94B USD | 33.94 | NOK 0.36 0.03 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 469.40 45.03 USD |
-1.92
|
NOK 38.64B 3.71B USD | NOK 79.15K 7.59K USD | NOK 462.00 44.32 USD | NOK 474.60 45.53 USD | NOK 38.64B 3.71B USD | 19.15 | NOK 24.50 2.35 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 73.50 7.05 USD |
+1.24
|
NOK 36.73B 3.52B USD | NOK 898.24K 86.17K USD | NOK 72.45 6.95 USD | NOK 74.15 7.11 USD | NOK 36.73B 3.52B USD | 8.41 | NOK 8.73 0.84 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 182.50 17.51 USD |
-4.65
|
NOK 36.04B 3.46B USD | NOK 829.91K 79.61K USD | NOK 179.00 17.17 USD | NOK 187.00 17.94 USD | NOK 36.04B 3.46B USD | 149.59 | NOK 1.22 0.12 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 119.80 11.49 USD |
+1.1
|
NOK 29.50B 2.83B USD | NOK 170.47K 16.35K USD | NOK 118.00 11.32 USD | NOK 120.00 11.51 USD | NOK 29.50B 2.83B USD | 6.63 | NOK 18.05 1.73 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 154.40 14.81 USD |
+0.46
|
NOK 29.45B 2.83B USD | NOK 155.97K 14.96K USD | NOK 151.50 14.53 USD | NOK 155.10 14.88 USD | NOK 29.45B 2.83B USD | 6.57 | NOK 23.49 2.25 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 185.70 17.81 USD |
+2.43
|
NOK 28.19B 2.7B USD | NOK 326.86K 31.35K USD | NOK 178.50 17.12 USD | NOK 186.00 17.84 USD | NOK 28.19B 2.7B USD | 8.03 | NOK 23.10 2.22 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.20 9.13 USD |
-2.36
|
NOK 28.12B 2.7B USD | NOK 880.60K 84.47K USD | NOK 93.15 8.94 USD | NOK 96.05 9.21 USD | NOK 28.12B 2.7B USD | 31.73 | NOK 3.00 0.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 139.30 13.36 USD |
+2.13
|
NOK 27.37B 2.63B USD | NOK 592.60K 56.85K USD | NOK 136.50 13.09 USD | NOK 140.30 13.46 USD | NOK 27.37B 2.63B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 188.04 18.04 USD |
-2.08
|
NOK 27.12B 2.6B USD | NOK 125.33K 12.02K USD | NOK 188.54 18.09 USD | NOK 192.30 18.45 USD | NOK 27.12B 2.6B USD | 10.18 | NOK 18.47 1.77 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 430.40 41.29 USD |
+2.53
|
NOK 25.49B 2.45B USD | NOK 62.13K 5.96K USD | NOK 416.40 39.94 USD | NOK 430.40 41.29 USD | NOK 25.49B 2.45B USD | 20.37 | NOK 21.12 2.03 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 187.00 17.94 USD |
+0.86
|
NOK 25.24B 2.42B USD | NOK 113.24K 10.86K USD | NOK 183.80 17.63 USD | NOK 187.00 17.94 USD | NOK 25.24B 2.42B USD | 15.86 | NOK 11.79 1.13 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.36 3.97 USD |
+0.58
|
NOK 24.63B 2.36B USD | NOK 512.67K 49.18K USD | NOK 40.80 3.91 USD | NOK 41.54 3.98 USD | NOK 24.63B 2.36B USD | 23.90 | NOK 1.73 0.17 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 106.50 10.22 USD |
-2.47
|
NOK 23.29B 2.23B USD | NOK 392.35K 37.64K USD | NOK 103.70 9.95 USD | NOK 108.20 10.38 USD | NOK 23.29B 2.23B USD | 35.50 | NOK 3.00 0.29 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 46.32 4.44 USD |
+2.61
|
NOK 22.50B 2.16B USD | NOK 576.61K 55.31K USD | NOK 44.60 4.28 USD | NOK 46.32 4.44 USD | NOK 22.50B 2.16B USD | 8.77 | NOK 5.28 0.51 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 538.00 51.61 USD |
+2.87
|
NOK 21.01B 2.02B USD | NOK 124.59K 11.95K USD | NOK 521.00 49.98 USD | NOK 539.00 51.71 USD | NOK 21.01B 2.02B USD | 9.74 | NOK 55.23 5.3 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.15 5.19 USD |
-0.91
|
NOK 20.90B 2B USD | NOK 333.12K 31.96K USD | NOK 53.30 5.11 USD | NOK 54.70 5.25 USD | NOK 20.90B 2B USD | 6.40 | NOK 8.46 0.81 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 86.10 8.26 USD |
+0.94
|
NOK 20.65B 1.98B USD | NOK 216.07K 20.73K USD | NOK 84.60 8.12 USD | NOK 86.40 8.29 USD | NOK 20.65B 1.98B USD | 10.32 | NOK 8.34 0.8 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 169.20 16.23 USD |
-0.7
|
NOK 18.85B 1.81B USD | NOK 81.43K 7.81K USD | NOK 168.00 16.12 USD | NOK 170.80 16.38 USD | NOK 18.85B 1.81B USD | 17.33 | NOK 9.76 0.94 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 103.00 9.88 USD |
+1.18
|
NOK 18.75B 1.8B USD | NOK 47.13K 4.52K USD | NOK 101.60 9.75 USD | NOK 103.00 9.88 USD | NOK 18.75B 1.8B USD | 16.50 | NOK 6.24 0.6 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.70 8.03 USD |
+0.24
|
NOK 16.89B 1.62B USD | NOK 118.06K 11.33K USD | NOK 82.60 7.92 USD | NOK 84.00 8.06 USD | NOK 16.89B 1.62B USD | 18.11 | NOK 4.62 0.44 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 17.29 1.66 USD |
-0.86
|
NOK 16.86B 1.62B USD | NOK 2.31M 221.48K USD | NOK 17.19 1.65 USD | NOK 17.51 1.68 USD | NOK 16.86B 1.62B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.88 1.52 USD |
+1.6
|
NOK 16.70B 1.6B USD | NOK 8.55M 820.57K USD | NOK 15.41 1.48 USD | NOK 15.88 1.52 USD | NOK 16.70B 1.6B USD | 5.34 | NOK 2.97 0.28 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 96.55 9.26 USD |
-1.98
|
NOK 15.43B 1.48B USD | NOK 395.94K 37.98K USD | NOK 95.70 9.18 USD | NOK 98.55 9.45 USD | NOK 15.43B 1.48B USD | 301.71 | NOK 0.32 0.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 151.40 14.52 USD |
-1.32
|
NOK 15.20B 1.46B USD | NOK 55.25K 5.3K USD | NOK 151.02 14.49 USD | NOK 153.32 14.71 USD | NOK 15.20B 1.46B USD | 10.18 | NOK 14.87 1.43 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 88.80 8.52 USD |
+0.45
|
NOK 14.53B 1.39B USD | NOK 198.20K 19.01K USD | NOK 87.70 8.41 USD | NOK 88.90 8.53 USD | NOK 14.53B 1.39B USD | 16.29 | NOK 5.45 0.52 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 144.20 13.83 USD |
-0.28
|
NOK 14.37B 1.38B USD | NOK 79.09K 7.59K USD | NOK 141.40 13.56 USD | NOK 144.20 13.83 USD | NOK 14.37B 1.38B USD | 26.12 | NOK 5.52 0.53 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 52.70 5.06 USD |
+1.93
|
NOK 13.61B 1.31B USD | NOK 65.42K 6.28K USD | NOK 51.40 4.93 USD | NOK 53.00 5.08 USD | NOK 13.61B 1.31B USD | 16.94 | NOK 3.11 0.3 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 528.00 50.65 USD |
-0.38
|
NOK 13.50B 1.29B USD | NOK 67.52K 6.48K USD | NOK 525.00 50.36 USD | NOK 534.00 51.23 USD | NOK 13.50B 1.29B USD | 21.75 | NOK 24.27 2.33 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 31.58 3.03 USD |
-0.57
|
NOK 11.45B 1.1B USD | NOK 393.44K 37.74K USD | NOK 31.04 2.98 USD | NOK 31.64 3.04 USD | NOK 11.45B 1.1B USD | 61.92 | NOK 0.51 0.05 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.66 2.46 USD |
+1.54
|
NOK 11.39B 1.09B USD | NOK 1.20M 114.79K USD | NOK 24.73 2.37 USD | NOK 25.61 2.46 USD | NOK 11.39B 1.09B USD | 5.40 | NOK 4.75 0.46 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 168.90 16.2 USD |
-2.09
|
NOK 10.82B 1.04B USD | NOK 125.23K 12.01K USD | NOK 168.30 16.14 USD | NOK 172.90 16.59 USD | NOK 10.82B 1.04B USD | 25.36 | NOK 6.66 0.64 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 34.50 3.31 USD |
-1.71
|
NOK 9.27B 889.39M USD | NOK 266.99K 25.61K USD | NOK 34.35 3.3 USD | NOK 35.15 3.37 USD | NOK 9.27B 889.39M USD | 13.47 | NOK 2.56 0.25 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 45.45 4.36 USD |
+0.11
|
NOK 8.24B 790.09M USD | NOK 84.78K 8.13K USD | NOK 44.75 4.29 USD | NOK 45.75 4.39 USD | NOK 8.24B 790.09M USD | 6.33 | NOK 7.18 0.69 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 40.70 3.9 USD |
-2.05
|
NOK 7.91B 758.62M USD | NOK 1.10M 105.67K USD | NOK 39.40 3.78 USD | NOK 41.20 3.95 USD | NOK 7.91B 758.62M USD | 16.88 | NOK 2.41 0.23 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.20 7.21 USD |
-1.83
|
NOK 7.85B 752.99M USD | NOK 117.24K 11.25K USD | NOK 73.70 7.07 USD | NOK 77.90 7.47 USD | NOK 7.85B 752.99M USD | 30.44 | NOK 2.47 0.24 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.48 2.25 USD |
+0.43
|
NOK 6.63B 635.89M USD | NOK 1.07M 102.63K USD | NOK 22.86 2.19 USD | NOK 23.52 2.26 USD | NOK 6.63B 635.89M USD | 53.36 | NOK 0.44 0.04 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 58.90 5.65 USD |
-0.84
|
NOK 6.40B 613.63M USD | NOK 74.17K 7.11K USD | NOK 58.10 5.57 USD | NOK 59.20 5.68 USD | NOK 6.40B 613.63M USD | 3.59 | NOK 16.40 1.57 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 111.80 10.72 USD |
-0.18
|
NOK 5.73B 549.9M USD | NOK 69.18K 6.64K USD | NOK 109.80 10.53 USD | NOK 112.00 10.74 USD | NOK 5.73B 549.9M USD | 40.50 | NOK 2.76 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 93.30 8.95 USD |
+1.86
|
NOK 5.53B 530.9M USD | NOK 37.81K 3.63K USD | NOK 91.10 8.74 USD | NOK 93.10 8.93 USD | NOK 5.53B 530.9M USD | 12.83 | NOK 7.27 0.7 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 69.40 6.66 USD |
-2.25
|
NOK 5.33B 511.17M USD | NOK 65.41K 6.27K USD | NOK 69.00 6.62 USD | NOK 70.40 6.75 USD | NOK 5.33B 511.17M USD | 10.19 | NOK 6.81 0.65 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 47.40 4.55 USD |
-1.76
|
NOK 5.23B 501.89M USD | NOK 181.12K 17.37K USD | NOK 46.30 4.44 USD | NOK 47.80 4.59 USD | NOK 5.23B 501.89M USD | 0 | -NOK 0.87 -0.08 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.20 4.91 USD |
-4.83
|
NOK 5.02B 481.55M USD | NOK 203.34K 19.51K USD | NOK 49.90 4.79 USD | NOK 53.80 5.16 USD | NOK 5.02B 481.55M USD | 108.93 | NOK 0.47 0.05 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 117.40 11.26 USD |
-0.17
|
NOK 4.77B 457.74M USD | NOK 48.30K 4.63K USD | NOK 115.60 11.09 USD | NOK 117.60 11.28 USD | NOK 4.77B 457.74M USD | 21.66 | NOK 5.42 0.52 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.47 0.24 USD |
-1.79
|
NOK 4.53B 434.63M USD | NOK 2.74M 262.42K USD | NOK 2.38 0.23 USD | NOK 2.47 0.24 USD | NOK 4.53B 434.63M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.82 1.81 USD |
+1.29
|
NOK 4.45B 427.01M USD | NOK 16.61K 1.59K USD | NOK 18.28 1.75 USD | NOK 19.10 1.83 USD | NOK 4.45B 427.01M USD | 0 | -NOK 2.00 -0.1 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 43.00 4.12 USD |
+1.06
|
NOK 4.40B 422.24M USD | NOK 168.52K 16.17K USD | NOK 42.15 4.04 USD | NOK 42.90 4.12 USD | NOK 4.40B 422.24M USD | 13.31 | NOK 3.23 0.31 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 47.35 4.54 USD |
-0.94
|
NOK 4.12B 395.26M USD | NOK 240.37K 23.06K USD | NOK 45.95 4.41 USD | NOK 47.70 4.58 USD | NOK 4.12B 395.26M USD | 52.03 | NOK 0.91 0.09 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.20 3.18 USD |
-0.9
|
NOK 4.07B 390.17M USD | NOK 709.00 68.01 USD | NOK 33.30 3.19 USD | NOK 33.50 3.21 USD | NOK 4.07B 390.17M USD | 0 | NOK 0.00 0 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.71 0.45 USD |
-0.32
|
NOK 3.94B 377.5M USD | NOK 467.25K 44.82K USD | NOK 4.66 0.45 USD | NOK 4.80 0.46 USD | NOK 3.94B 377.5M USD | 5.11 | NOK 0.92 0.09 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.28 1.08 USD |
+7.02
|
NOK 3.79B 363.67M USD | NOK 69.37K 6.65K USD | NOK 10.52 1.01 USD | NOK 10.66 1.02 USD | NOK 3.79B 363.67M USD | 20.50 | NOK 0.55 0.05 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.50 4.27 USD |
-1.44
|
NOK 3.78B 362.16M USD | NOK 311.49K 29.88K USD | NOK 44.15 4.24 USD | NOK 45.30 4.35 USD | NOK 3.78B 362.16M USD | 11.06 | NOK 4.02 0.39 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 28.35 2.72 USD |
-1.73
|
NOK 3.75B 359.35M USD | NOK 481.74K 46.21K USD | NOK 28.15 2.7 USD | NOK 28.75 2.76 USD | NOK 3.75B 359.35M USD | 0 | -NOK 3.79 -0.3 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.12 0.68 USD |
-1.11
|
NOK 3.71B 356.23M USD | NOK 121.26K 11.63K USD | NOK 7.09 0.68 USD | NOK 7.28 0.7 USD | NOK 3.71B 356.23M USD | 10.95 | NOK 0.65 0.06 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.70 2.08 USD |
0
|
NOK 3.47B 333.12M USD | NOK 4.63K 444.43 USD | NOK 21.30 2.04 USD | NOK 22.10 2.12 USD | NOK 3.47B 333.12M USD | 25.52 | NOK 0.85 0.08 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 32.85 3.15 USD |
-0.3
|
NOK 3.41B 327.45M USD | NOK 109.28K 10.48K USD | NOK 32.00 3.07 USD | NOK 32.95 3.16 USD | NOK 3.41B 327.45M USD | 0 | -NOK 3.78 -0.3 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.00 2.69 USD |
-0.36
|
NOK 3.39B 325.51M USD | NOK 2.52K 241.74 USD | NOK 28.00 2.69 USD | NOK 28.40 2.72 USD | NOK 3.39B 325.51M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.84 2.86 USD |
+0.4
|
NOK 3.35B 321.29M USD | NOK 200.49K 19.23K USD | NOK 29.68 2.85 USD | NOK 30.16 2.89 USD | NOK 3.35B 321.29M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.18 1.17 USD |
0
|
NOK 3.32B 318.46M USD | NOK 191.50K 18.37K USD | NOK 12.04 1.15 USD | NOK 12.24 1.17 USD | NOK 3.32B 318.46M USD | 25.91 | NOK 0.47 0.05 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 29.90 2.87 USD |
-0.66
|
NOK 3.27B 313.62M USD | NOK 85.80K 8.23K USD | NOK 29.40 2.82 USD | NOK 30.10 2.89 USD | NOK 3.27B 313.62M USD | 17.28 | NOK 1.73 0.17 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 40.90 3.92 USD |
-3.08
|
NOK 2.70B 259.3M USD | NOK 194.99K 18.71K USD | NOK 40.90 3.92 USD | NOK 42.45 4.07 USD | NOK 2.70B 259.3M USD | 0 | -NOK 2.34 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.12 0.78 USD |
+1.5
|
NOK 2.46B 236.18M USD | NOK 12.84K 1.23K USD | NOK 8.00 0.77 USD | NOK 8.16 0.78 USD | NOK 2.46B 236.18M USD | 0 | -NOK 3.69 -0.3 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 24.55 2.36 USD |
+1.24
|
NOK 2.45B 235.03M USD | NOK 697.90K 66.95K USD | NOK 24.25 2.33 USD | NOK 25.35 2.43 USD | NOK 2.45B 235.03M USD | 0 | -NOK 0.97 -0.09 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.20 0.4 USD |
+2.57
|
NOK 2.32B 222.94M USD | NOK 300.22K 28.8K USD | NOK 4.07 0.39 USD | NOK 4.16 0.4 USD | NOK 2.32B 222.94M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.05 2.21 USD |
+0.22
|
NOK 2.29B 220M USD | NOK 58.77K 5.64K USD | NOK 22.85 2.19 USD | NOK 23.50 2.25 USD | NOK 2.29B 220M USD | 0 | -NOK 2.62 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 58.00 5.56 USD |
-1.19
|
NOK 2.29B 219.57M USD | NOK 18.88K 1.81K USD | NOK 57.70 5.54 USD | NOK 58.60 5.62 USD | NOK 2.29B 219.57M USD | 7.78 | NOK 7.45 0.71 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.36 0.99 USD |
-9.76
|
NOK 2.21B 211.87M USD | NOK 1.36M 130.55K USD | NOK 10.30 0.99 USD | NOK 11.30 1.08 USD | NOK 2.21B 211.87M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.36 0.8 USD |
+2.51
|
NOK 2.15B 206.36M USD | NOK 1.19M 114.14K USD | NOK 8.07 0.77 USD | NOK 8.37 0.8 USD | NOK 2.15B 206.36M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.79 0.75 USD |
-4.77
|
NOK 2.14B 205.01M USD | NOK 8.38M 803.51K USD | NOK 7.37 0.71 USD | NOK 8.18 0.78 USD | NOK 2.14B 205.01M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.14 0.4 USD |
+0.98
|
NOK 1.91B 183.17M USD | NOK 115.03K 11.03K USD | NOK 4.03 0.39 USD | NOK 4.12 0.4 USD | NOK 1.91B 183.17M USD | 13.79 | NOK 0.30 0.03 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.04 0.2 USD |
-1.69
|
NOK 1.90B 182.62M USD | NOK 1.55M 149.09K USD | NOK 2.03 0.19 USD | NOK 2.09 0.2 USD | NOK 1.90B 182.62M USD | 0 | NOK 0.00 0 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.15 1.93 USD |
+0.75
|
NOK 1.88B 180.75M USD | NOK 109.36K 10.49K USD | NOK 20.00 1.92 USD | NOK 20.15 1.93 USD | NOK 1.88B 180.75M USD | 9.15 | NOK 2.20 0.21 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.23 0.5 USD |
+2.35
|
NOK 1.71B 164.04M USD | NOK 95.76K 9.19K USD | NOK 5.06 0.49 USD | NOK 5.15 0.49 USD | NOK 1.71B 164.04M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 60.50 5.8 USD |
0
|
NOK 1.61B 154.42M USD | NOK 20.80K 2K USD | NOK 59.60 5.72 USD | NOK 60.60 5.81 USD | NOK 1.61B 154.42M USD | 19.20 | NOK 3.15 0.3 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.96 1.05 USD |
-1.44
|
NOK 1.56B 149.67M USD | NOK 378.44K 36.3K USD | NOK 10.86 1.04 USD | NOK 11.12 1.07 USD | NOK 1.56B 149.67M USD | 49.81 | NOK 0.22 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.37 0.42 USD |
-0.23
|
NOK 1.54B 147.79M USD | NOK 262.84K 25.21K USD | NOK 4.30 0.41 USD | NOK 4.42 0.42 USD | NOK 1.54B 147.79M USD | 0.26 | NOK 16.30 1.56 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.24 0.41 USD |
+0.47
|
NOK 1.53B 146.43M USD | NOK 631.30K 60.56K USD | NOK 4.13 0.4 USD | NOK 4.23 0.41 USD | NOK 1.53B 146.43M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.76 0.65 USD |
+0.9
|
NOK 1.52B 145.64M USD | NOK 3.46K 332.29 USD | NOK 6.76 0.65 USD | NOK 6.80 0.65 USD | NOK 1.52B 145.64M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 10.28 0.99 USD |
+3.01
|
NOK 1.39B 132.94M USD | NOK 4.31M 413.9K USD | NOK 9.82 0.94 USD | NOK 10.50 1.01 USD | NOK 1.39B 132.94M USD | 2.11 | NOK 4.85 0.47 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 7.90 0.76 USD |
-1.74
|
NOK 1.36B 130.8M USD | NOK 373.65K 35.84K USD | NOK 7.86 0.75 USD | NOK 8.00 0.77 USD | NOK 1.36B 130.8M USD | 43.88 | NOK 0.18 0.02 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.60 0.06 USD |
-11.23
|
NOK 1.32B 126.97M USD | NOK 4.65M 445.72K USD | NOK 0.60 0.06 USD | NOK 0.65 0.06 USD | NOK 1.32B 126.97M USD | 0 | -NOK 2.42 -0.2 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}