国家/地区：挪威，交易所：Oslo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (771)
- {{item.name}}
- 所有交流
- Oslo (771)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 特种化学品 (7)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (2)
- 包装和容器 (3)
- 互联网零售 (2)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (3)
- 银行 – 区域 (34)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (23)
- 包装食品 (4)
- 折扣店 (1)
- 食品配送 (1)
- 生物技术 (14)
- 药品制造商 – 特药和仿制药 (2)
- 健康信息服务 (6)
- 医疗器械 (4)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (9)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (6)
- 电气设备与零件 (1)
- 航空公司 (3)
- 铁路 (1)
- 海运 (31)
- 废物管理 (6)
- 信息技术服务 (10)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (6)
- 通信设备 (4)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $254.1 24.38 USD |
+0.2
|
$685.36B 65.75B USD | $1.19M 114.11K USD | $253.6 24.33 USD | $255.5 24.51 USD | $685.36B 65.75B USD | 7.94 | $31.98 3.07 USD | |
| DNB Bank ASA DNB.OL | $276.3 26.5 USD |
+0.73
|
$409.48B 39.28B USD | $551.85K 52.94K USD | $274.1 26.29 USD | $277.7 26.64 USD | $409.48B 39.28B USD | 9.24 | $29.9 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $377.9 36.25 USD |
+0.07
|
$332.01B 31.85B USD | $501.84K 48.14K USD | $373 35.78 USD | $381.75 36.62 USD | $332.01B 31.85B USD | 52.92 | $7.14 0.68 USD | |
| Telenor ASA TEL.OL | $155.2 14.89 USD |
+1.31
|
$212.31B 20.37B USD | $717.86K 68.86K USD | $153.5 14.72 USD | $156 14.96 USD | $212.31B 20.37B USD | 22.75 | $6.82 0.65 USD | |
| Aker BP ASA AKRBP.OL | $255 24.46 USD |
-0.51
|
$160.77B 15.42B USD | $219.91K 21.1K USD | $254.6 24.42 USD | $257.5 24.7 USD | $160.77B 15.42B USD | 9.84 | $25.91 2.49 USD | |
| Gjensidige Forsikring ASA GJF.OL | $253.4 24.31 USD |
-0.16
|
$126.69B 12.15B USD | $82.7K 7.93K USD | $253 24.27 USD | $256.4 24.6 USD | $126.69B 12.15B USD | 23.01 | $11.01 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $57.26 5.49 USD |
+0.74
|
$112.48B 10.79B USD | $1.62M 155.59K USD | $57.1 5.48 USD | $58.5 5.61 USD | $112.48B 10.79B USD | 11.73 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $108.7 10.43 USD |
+0.93
|
$108.2B 10.38B USD | $282.85K 27.13K USD | $108 10.36 USD | $109.4 10.49 USD | $108.2B 10.38B USD | 17.14 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $192.8 18.49 USD |
+1.53
|
$99.7B 9.56B USD | $444.8K 42.67K USD | $191.1 18.33 USD | $194.7 18.68 USD | $99.7B 9.56B USD | 25.63 | $7.52 0.72 USD | |
| Yara International ASA YAR.OL | $369.9 35.48 USD |
+1.45
|
$94.22B 9.04B USD | $159.71K 15.32K USD | $364.8 34.99 USD | $371 35.59 USD | $94.22B 9.04B USD | 32.30 | $11.45 1.1 USD | |
| Vår Energi AS VAR.OL | $32.53 3.12 USD |
-0.7
|
$81.21B 7.79B USD | $1.66M 159.09K USD | $32.47 3.11 USD | $32.87 3.15 USD | $81.21B 7.79B USD | 12.13 | $2.68 0.26 USD | |
| Storebrand ASA STB.OL | $140.9 13.52 USD |
+1
|
$60.42B 5.8B USD | $231.77K 22.23K USD | $139.7 13.4 USD | $141.2 13.55 USD | $60.42B 5.8B USD | 11.05 | $12.74 1.22 USD | |
| SalMar ASA SALM.OL | $435.2 41.75 USD |
+1.21
|
$58.16B 5.58B USD | $101.92K 9.78K USD | $431.6 41.4 USD | $441.2 42.32 USD | $58.16B 5.58B USD | 32.02 | $13.59 1.3 USD | |
| Subsea 7 S.A. SUBC.OL | $185.1 17.76 USD |
0
|
$54.72B 5.25B USD | $58.9K 5.65K USD | $182.2 17.48 USD | $187.4 17.98 USD | $54.72B 5.25B USD | 28.56 | $6.48 0.62 USD | |
| Tomra Systems ASA TOM.OL | $153 14.68 USD |
0
|
$45.25B 4.34B USD | $428.1K 41.07K USD | $149 14.29 USD | $153.7 14.74 USD | $45.25B 4.34B USD | 37.13 | $4.12 0.4 USD | |
| Frontline plc FRO.OL | $173.25 16.62 USD |
-1.7
|
$38.57B 3.7B USD | $944.69K 90.62K USD | $172.2 16.52 USD | $175.5 16.84 USD | $38.57B 3.7B USD | 10.90 | $15.88 1.52 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $83.5 8.01 USD |
+0.79
|
$35.3B 3.39B USD | $89.15K 8.55K USD | $82.55 7.92 USD | $84.45 8.1 USD | $35.3B 3.39B USD | 3.43 | $24.29 2.33 USD | |
| Protector Forsikring ASA PROT.OL | $427.5 41.01 USD |
-0.12
|
$35.2B 3.38B USD | $23.53K 2.26K USD | $426.5 40.91 USD | $431.5 41.39 USD | $35.2B 3.38B USD | 19.24 | $22.21 2.13 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.02 4.51 USD |
+0.47
|
$28B 2.69B USD | $318.58K 30.56K USD | $46.9 4.5 USD | $47.56 4.56 USD | $28B 2.69B USD | 15.41 | $3.05 0.29 USD | |
| SpareBank 1 SMN MING.OL | $191.62 18.38 USD |
+0.64
|
$27.63B 2.65B USD | $18.87K 1.81K USD | $189.78 18.21 USD | $192.46 18.46 USD | $27.63B 2.65B USD | 9.43 | $20.3 1.95 USD | |
| P/F Bakkafrost BAKKA.OL | $451 43.26 USD |
+0.67
|
$26.73B 2.56B USD | $24.42K 2.34K USD | $448 42.98 USD | $456.2 43.76 USD | $26.73B 2.56B USD | 68.02 | $6.63 0.64 USD | |
| Nordic Semiconductor ASA NOD.OL | $136 13.05 USD |
-0.22
|
$25.97B 2.49B USD | $210.78K 20.22K USD | $135.9 13.04 USD | $138.3 13.27 USD | $25.97B 2.49B USD | 0 | -$0.61 -0.05 USD | |
| Hafnia Limited HAFNI.OL | $51.64 4.95 USD |
-1.68
|
$25.72B 2.47B USD | $187.45K 17.98K USD | $51.08 4.9 USD | $52.5 5.04 USD | $25.72B 2.47B USD | 4.25 | $12.14 1.16 USD | |
| Entra ASA ENTRA.OL | $130.6 12.53 USD |
-0.31
|
$23.77B 2.28B USD | $76.11K 7.3K USD | $130.4 12.51 USD | $134 12.85 USD | $23.77B 2.28B USD | 32.48 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $87.75 8.42 USD |
+0.17
|
$21.61B 2.07B USD | $220.91K 21.19K USD | $87.1 8.36 USD | $88.35 8.48 USD | $21.61B 2.07B USD | 7.16 | $12.25 1.18 USD | |
| Veidekke ASA VEI.OL | $159.2 15.27 USD |
+1.14
|
$21.48B 2.06B USD | $18.93K 1.82K USD | $157.8 15.14 USD | $159.4 15.29 USD | $21.48B 2.06B USD | 17.68 | $9 0.86 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.9 0.57 USD |
+1.72
|
$19.82B 1.9B USD | $2.81M 269.74K USD | $5.83 0.56 USD | $6.05 0.58 USD | $19.82B 1.9B USD | 17.87 | $0.33 0.03 USD | |
| Borregaard ASA BRG.OL | $195.6 18.76 USD |
-1.41
|
$19.51B 1.87B USD | $75.27K 7.22K USD | $195.4 18.74 USD | $198.6 19.05 USD | $19.51B 1.87B USD | 22.30 | $8.77 0.84 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.7 9.18 USD |
+1.38
|
$19.31B 1.85B USD | $75.76K 7.27K USD | $94.1 9.03 USD | $96.2 9.23 USD | $19.31B 1.85B USD | 8.17 | $11.7 1.12 USD | |
| BW LPG Limited BWLPG.OL | $122.1 11.71 USD |
+0.99
|
$18.48B 1.77B USD | $224.18K 21.51K USD | $119.1 11.43 USD | $122.9 11.79 USD | $18.48B 1.77B USD | 6.45 | $18.92 1.81 USD | |
| Cadeler A/S CADLR.OL | $51.2 4.91 USD |
+0.1
|
$17.94B 1.72B USD | $277.61K 26.63K USD | $50.65 4.86 USD | $51.8 4.97 USD | $17.94B 1.72B USD | 16.78 | $3.05 0.29 USD | |
| Atea ASA ATEA.OL | $157.4 15.1 USD |
+1.94
|
$17.55B 1.68B USD | $33.18K 3.18K USD | $155.2 14.89 USD | $158.4 15.19 USD | $17.55B 1.68B USD | 23.88 | $6.59 0.63 USD | |
| Stolt-Nielsen Limited SNI.OL | $259.5 24.89 USD |
-1.52
|
$17.26B 1.66B USD | $32.44K 3.11K USD | $258.5 24.8 USD | $267 25.61 USD | $17.26B 1.66B USD | 3.10 | $83.69 8.03 USD | |
| TGS ASA TGS.OL | $87.75 8.42 USD |
+0.06
|
$17.22B 1.65B USD | $77.61K 7.44K USD | $87.15 8.36 USD | $88.35 8.48 USD | $17.22B 1.65B USD | 11.56 | $7.59 0.73 USD | |
| Höegh Autoliners ASA HAUTO.OL | $89.3 8.57 USD |
+0.73
|
$17.04B 1.63B USD | $221.37K 21.24K USD | $88 8.44 USD | $90.55 8.69 USD | $17.04B 1.63B USD | 2.57 | $34.72 3.33 USD | |
| Aker Solutions ASA AKSO.OL | $34.8 3.34 USD |
-0.4
|
$16.79B 1.61B USD | $238.62K 22.89K USD | $34.72 3.33 USD | $35.24 3.38 USD | $16.79B 1.61B USD | 6.31 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $67 6.43 USD |
-0.89
|
$16.07B 1.54B USD | $213.25K 20.46K USD | $66.9 6.42 USD | $68.2 6.54 USD | $16.07B 1.54B USD | 19.42 | $3.45 0.33 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.37 1.38 USD |
+5.62
|
$15.16B 1.45B USD | $12.81M 1.23M USD | $13.67 1.31 USD | $14.38 1.38 USD | $15.16B 1.45B USD | 10.64 | $1.35 0.13 USD | |
| Golden Ocean Group Limited GOGL.OL | $75.75 7.27 USD |
-1.05
|
$15.1B 1.45B USD | $55.68K 5.34K USD | $75.1 7.2 USD | $76.55 7.34 USD | $15.1B 1.45B USD | 13.12 | $5.77 0.55 USD | |
| Elkem ASA ELK.OL | $23.82 2.29 USD |
+1.79
|
$15.1B 1.45B USD | $304.8K 29.24K USD | $23.54 2.26 USD | $24.06 2.31 USD | $15.1B 1.45B USD | 7.11 | $3.35 0.32 USD | |
| Scatec ASA SCATC.OL | $93.9 9.01 USD |
+2.29
|
$14.92B 1.43B USD | $1.25M 119.43K USD | $92.25 8.85 USD | $96 9.21 USD | $14.92B 1.43B USD | 6.81 | $13.77 1.32 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $145.1 13.92 USD |
+0.32
|
$14.57B 1.4B USD | $89.1K 8.55K USD | $143.1 13.73 USD | $145.4 13.95 USD | $14.57B 1.4B USD | 8.67 | $16.73 1.6 USD | |
| Europris ASA EPR.OL | $85.3 8.18 USD |
+0.71
|
$13.96B 1.34B USD | $69.68K 6.68K USD | $85.1 8.16 USD | $86.2 8.27 USD | $13.96B 1.34B USD | 19.51 | $4.37 0.42 USD | |
| Norbit ASA NORBT.OL | $209.5 20.1 USD |
+1.21
|
$13.37B 1.28B USD | $46.3K 4.44K USD | $205 19.67 USD | $210 20.14 USD | $13.37B 1.28B USD | 43.46 | $4.82 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144.3 13.84 USD |
+0.14
|
$12.9B 1.24B USD | $10.16K 974.91 USD | $143.5 13.77 USD | $145.9 14 USD | $12.9B 1.24B USD | 50.63 | $2.85 0.27 USD | |
| Elopak ASA ELO.OL | $47 4.51 USD |
+1.62
|
$12.64B 1.21B USD | $57.65K 5.53K USD | $46.05 4.42 USD | $47.6 4.57 USD | $12.64B 1.21B USD | 20.00 | $2.35 0.23 USD | |
| DNO ASA DNO.OL | $12.49 1.2 USD |
0
|
$12.18B 1.17B USD | $1.01M 96.6K USD | $12.48 1.2 USD | $12.69 1.22 USD | $12.18B 1.17B USD | 0 | -$0.51 -0.04 USD | |
| Kitron ASA KIT.OL | $60.45 5.8 USD |
-1.22
|
$12.02B 1.15B USD | $271.42K 26.04K USD | $60.05 5.76 USD | $61.85 5.93 USD | $12.02B 1.15B USD | 36.63 | $1.65 0.16 USD | |
| BW Energy Limited BWE.OL | $34.15 3.28 USD |
+3.93
|
$8.81B 845.41M USD | $69.33K 6.65K USD | $33.5 3.21 USD | $34.6 3.32 USD | $8.81B 845.41M USD | 5.27 | $6.48 0.62 USD | |
| Odfjell SE ODF.OL | $109 10.46 USD |
+1.11
|
$8.61B 826.19M USD | $32.5K 3.12K USD | $107.8 10.34 USD | $110.2 10.57 USD | $8.61B 826.19M USD | 3.48 | $31.27 3 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Grieg Seafood ASA GSF.OL | $76.3 7.32 USD |
+4.23
|
$8.56B 821.55M USD | $290.42K 27.86K USD | $73.35 7.04 USD | $77.5 7.43 USD | $8.56B 821.55M USD | 3.48 | $21.9 2.1 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $28.7 2.75 USD |
+0.7
|
$8.15B 781.46M USD | $148.91K 14.28K USD | $28.55 2.74 USD | $28.95 2.78 USD | $8.15B 781.46M USD | 52.18 | $0.55 0.05 USD | |
| Bouvet ASA BOUV.OL | $79 7.58 USD |
+0.64
|
$8.1B 776.64M USD | $22.06K 2.12K USD | $77.5 7.43 USD | $79.2 7.6 USD | $8.1B 776.64M USD | 20.57 | $3.84 0.37 USD | |
| Sats ASA SATS.OL | $36.45 3.5 USD |
+1.82
|
$7.37B 707.21M USD | $94.31K 9.05K USD | $35.7 3.42 USD | $36.75 3.53 USD | $7.37B 707.21M USD | 21.82 | $1.67 0.16 USD | |
| MPC Container Ships ASA MPCC.OL | $16.16 1.55 USD |
+1.19
|
$7.17B 687.82M USD | $1.36M 130.22K USD | $15.9 1.53 USD | $16.36 1.57 USD | $7.17B 687.82M USD | 2.85 | $5.67 0.54 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $222.5 21.34 USD |
-2.2
|
$7.16B 687.15M USD | $14.15K 1.36K USD | $221.5 21.25 USD | $227.5 21.82 USD | $7.16B 687.15M USD | 8.86 | $25.09 2.41 USD | |
| Kid ASA KID.OL | $149.2 14.31 USD |
+1.36
|
$6.06B 581.73M USD | $11.53K 1.11K USD | $148.6 14.25 USD | $150.8 14.47 USD | $6.06B 581.73M USD | 16.04 | $9.3 0.89 USD | |
| Pexip Holding ASA PEXIP.OL | $57.4 5.51 USD |
-2.55
|
$5.78B 554.3M USD | $135.96K 13.04K USD | $56.9 5.46 USD | $59.4 5.7 USD | $5.78B 554.3M USD | 44.15 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $30.4 2.92 USD |
-1.78
|
$5.51B 528.46M USD | $40.07K 3.84K USD | $30.3 2.91 USD | $32 3.07 USD | $5.51B 528.46M USD | 4.76 | $6.38 0.61 USD | |
| Envipco Holding N.V. ENVIP.OL | $85.2 8.17 USD |
-1.84
|
$4.92B 471.51M USD | $60.12K 5.77K USD | $84.6 8.12 USD | $88 8.44 USD | $4.92B 471.51M USD | 0 | -$1.06 -0.1 USD | |
| SED Energy Holdings Plc SBX.OL | $6.74 0.65 USD |
0
|
$4.89B 469.39M USD | $209.25K 20.07K USD | $6.72 0.64 USD | $6.86 0.66 USD | $4.89B 469.39M USD | 11.23 | $0.6 0.06 USD | |
| Nel ASA NEL.OL | $2.54 0.24 USD |
+4.27
|
$4.67B 448.2M USD | $3.68M 353.28K USD | $2.43 0.23 USD | $2.58 0.25 USD | $4.67B 448.2M USD | 0 | -$0.28 -0.02 USD | |
| SmartCraft ASA SMCRT.OL | $27.4 2.63 USD |
-1.08
|
$4.55B 436.02M USD | $13.9K 1.33K USD | $27 2.59 USD | $27.8 2.67 USD | $4.55B 436.02M USD | 48.07 | $0.57 0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $41 3.93 USD |
+1.11
|
$4.45B 427.15M USD | $78.78K 7.56K USD | $40.75 3.91 USD | $41.6 3.99 USD | $4.45B 427.15M USD | 2.65 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $88.1 8.45 USD |
+0.92
|
$4.45B 426.67M USD | $26.45K 2.54K USD | $87.5 8.39 USD | $88.6 8.5 USD | $4.45B 426.67M USD | 84.71 | $1.04 0.1 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.28 1.18 USD |
+0.82
|
$3.9B 373.87M USD | $90.24K 8.66K USD | $11.82 1.13 USD | $12.3 1.18 USD | $3.9B 373.87M USD | 53.39 | $0.23 0.02 USD | |
| Hexagon Composites ASA HEX.OL | $17.94 1.72 USD |
-3.76
|
$3.72B 357.26M USD | $1.64M 157.31K USD | $17.84 1.71 USD | $18.66 1.79 USD | $3.72B 357.26M USD | 0 | -$7.89 -0.7 USD | |
| Elmera Group ASA ELMRA.OL | $33.85 3.25 USD |
+0.15
|
$3.7B 354.59M USD | $28.84K 2.77K USD | $33.4 3.2 USD | $34 3.26 USD | $3.7B 354.59M USD | 12.35 | $2.74 0.26 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.5 5.9 USD |
+1.32
|
$3.65B 349.79M USD | $44.65K 4.28K USD | $60.4 5.79 USD | $61.7 5.92 USD | $3.65B 349.79M USD | 6.13 | $10.02 0.96 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.95 0.67 USD |
+2.06
|
$3.56B 341.29M USD | $248.91K 23.88K USD | $6.8 0.65 USD | $6.96 0.67 USD | $3.56B 341.29M USD | 12.87 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.1 1.16 USD |
-1.63
|
$3.29B 315.93M USD | $275.58K 26.44K USD | $11.98 1.15 USD | $12.24 1.17 USD | $3.29B 315.93M USD | 3.96 | $3.05 0.29 USD | |
| Cambi ASA CAMBI.OL | $18.7 1.79 USD |
-1.84
|
$2.99B 287.06M USD | $23.18K 2.22K USD | $18.55 1.78 USD | $19.15 1.84 USD | $2.99B 287.06M USD | 22.53 | $0.83 0.08 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Salmon Evolution ASA SALME.OL | $6.08 0.58 USD |
+1.84
|
$2.81B 269.81M USD | $352.88K 33.85K USD | $6 0.58 USD | $6.11 0.59 USD | $2.81B 269.81M USD | 0 | -$0.22 -0.02 USD | |
| Morrow Bank ASA MOBA.OL | $11.6 1.11 USD |
+3.11
|
$2.68B 257.22M USD | $244.13K 23.42K USD | $11.3 1.08 USD | $11.65 1.12 USD | $2.68B 257.22M USD | 13.03 | $0.89 0.09 USD | |
| Napatech A/S NAPA.OL | $24.05 2.31 USD |
-5.31
|
$2.65B 253.75M USD | $181.57K 17.42K USD | $23.9 2.29 USD | $26.05 2.5 USD | $2.65B 253.75M USD | 0 | -$1.83 -0.1 USD | |
| 2020 Bulkers Ltd. 2020.OL | $114.6 10.99 USD |
-0.26
|
$2.62B 251.43M USD | $47.94K 4.6K USD | $113.5 10.89 USD | $115.8 11.11 USD | $2.62B 251.43M USD | 5.39 | $21.26 2.04 USD | |
| Panoro Energy ASA PEN.OL | $22.75 2.18 USD |
+0.44
|
$2.57B 246.9M USD | $243.27K 23.34K USD | $22.7 2.18 USD | $23 2.21 USD | $2.57B 246.9M USD | 7.24 | $3.14 0.3 USD | |
| Rana Gruber ASA RANA.OL | $69.1 6.63 USD |
+1.77
|
$2.56B 245.82M USD | $100.84K 9.67K USD | $68.3 6.55 USD | $69.5 6.67 USD | $2.56B 245.82M USD | 6.98 | $9.89 0.95 USD | |
| Nordic Mining ASA NOM.OL | $23.6 2.26 USD |
+1.07
|
$2.56B 245.43M USD | $277.72K 26.64K USD | $23.4 2.24 USD | $24.1 2.31 USD | $2.56B 245.43M USD | 0 | -$0.48 -0.04 USD | |
| Reach Subsea ASA REACH.OL | $7.5 0.72 USD |
+1.35
|
$2.46B 235.54M USD | $123.88K 11.88K USD | $7.45 0.71 USD | $7.75 0.74 USD | $2.46B 235.54M USD | 9.03 | $0.83 0.08 USD | |
| Axactor ASA ACR.OL | $7.2 0.69 USD |
+2.56
|
$2.18B 208.69M USD | $315.37K 30.25K USD | $6.96 0.67 USD | $7.2 0.69 USD | $2.18B 208.69M USD | 0 | -$2.73 -0.2 USD | |
| Archer Limited ARCH.OL | $23.25 2.23 USD |
+0.87
|
$2.1B 201.92M USD | $21.66K 2.08K USD | $22.95 2.2 USD | $23.5 2.25 USD | $2.1B 201.92M USD | 0 | -$4.55 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.12 0.78 USD |
+1.5
|
$2.08B 199.72M USD | $499.42K 47.91K USD | $7.88 0.76 USD | $8.2 0.79 USD | $2.08B 199.72M USD | 2.10 | $3.85 0.37 USD | |
| Komplett ASA KOMPL.OL | $11.55 1.11 USD |
+2.67
|
$2.03B 194.27M USD | $45.02K 4.32K USD | $11.25 1.08 USD | $11.7 1.12 USD | $2.03B 194.27M USD | 0 | -$1.13 -0.1 USD | |
| Norske Skog ASA NSKOG.OL | $22.1 2.12 USD |
-1.34
|
$1.87B 179.86M USD | $120.97K 11.6K USD | $22.1 2.12 USD | $22.8 2.19 USD | $1.87B 179.86M USD | 0 | -$7.79 -0.7 USD | |
| Zaptec ASA ZAP.OL | $21.2 2.03 USD |
+3.41
|
$1.85B 177.56M USD | $736.43K 70.64K USD | $20.25 1.94 USD | $21.7 2.08 USD | $1.85B 177.56M USD | 0 | -$0.01 -0.0009 USD | |
| Xplora Technologies AS XPLRA.OL | $40 3.84 USD |
-0.25
|
$1.78B 171.18M USD | $7.19K 689.34 USD | $39.8 3.82 USD | $40.5 3.89 USD | $1.78B 171.18M USD | 0 | -$1.74 -0.1 USD | |
| Northern Ocean Ltd. NOL.OL | $5.88 0.56 USD |
+1.73
|
$1.78B 171.03M USD | $28.35K 2.72K USD | $5.8 0.56 USD | $5.95 0.57 USD | $1.78B 171.03M USD | 0 | -$2.23 -0.2 USD | |
| OKEA ASA OKEA.OL | $16.92 1.62 USD |
+0.71
|
$1.76B 168.66M USD | $131.22K 12.59K USD | $16.8 1.61 USD | $17.04 1.63 USD | $1.76B 168.66M USD | 2.85 | $5.93 0.57 USD | |
| PetroNor E&P ASA PNOR.OL | $11 1.06 USD |
-1.79
|
$1.57B 150.22M USD | $156.05K 14.97K USD | $10.94 1.05 USD | $11.2 1.07 USD | $1.57B 150.22M USD | 6.21 | $1.77 0.17 USD | |
| Magnora ASA MGN.OL | $24.45 2.35 USD |
+1.03
|
$1.56B 149.8M USD | $68.52K 6.57K USD | $24.2 2.32 USD | $24.75 2.37 USD | $1.56B 149.8M USD | 5.87 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.66 0.16 USD |
+2.34
|
$1.55B 148.36M USD | $1.56M 150.12K USD | $1.62 0.16 USD | $1.68 0.16 USD | $1.55B 148.36M USD | 0 | -$0.23 -0.02 USD | |
| Norsk Titanium AS NTI.OL | $1.84 0.18 USD |
-1.92
|
$1.48B 141.82M USD | $3.57M 342.85K USD | $1.79 0.17 USD | $1.97 0.19 USD | $1.48B 141.82M USD | 0 | -$0.4 -0.03 USD | |
| Deep Value Driller AS DVD.OL | $15.62 1.5 USD |
-0.13
|
$1.46B 139.66M USD | $106.64K 10.23K USD | $15.6 1.5 USD | $16.3 1.56 USD | $1.46B 139.66M USD | 82.21 | $0.19 0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.48 1.29 USD |
+1.35
|
$1.42B 136.15M USD | $193.45K 18.56K USD | $13.22 1.27 USD | $13.62 1.31 USD | $1.42B 136.15M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.26 0.89 USD |
-0.22
|
$1.21B 116.35M USD | $27.55K 2.64K USD | $9.16 0.88 USD | $9.26 0.89 USD | $1.21B 116.35M USD | 92.59 | $0.1 0.009 USD | |
| Havila Kystruten AS HKY.OL | $1.33 0.13 USD |
+2.31
|
$1.14B 109.21M USD | $103.89K 9.97K USD | $1.29 0.12 USD | $1.35 0.13 USD | $1.14B 109.21M USD | 0 | -$0.58 -0.05 USD | |
| NRC Group ASA NRC.OL | $6.6 0.63 USD |
+3.12
|
$1.13B 108.77M USD | $1.14M 108.88K USD | $6.41 0.61 USD | $6.7 0.64 USD | $1.13B 108.77M USD | 0 | -$9.51 -0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||