国家/地区：挪威，交易所：Oslo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (363)
- {{item.name}}
- 所有交流
- Oslo (363)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 特种化学品 (6)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (2)
- 包装和容器 (3)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (2)
- 银行 – 区域 (24)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产服务 (7)
- 农产品 (18)
- 包装食品 (4)
- 折扣店 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (2)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医药分销 (1)
- 公用事业 – 可再生能源 (7)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (5)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气设备与服务 (12)
- 航空航天与国防 (2)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (4)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (2)
- 污染与处理控制 (6)
- 电气设备与零件 (1)
- 航空公司 (2)
- 铁路 (1)
- 海运 (22)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 231.20 22.18 USD |
-0.82
|
NOK 580.20B 55.66B USD | NOK 1.01M 96.69K USD | NOK 231.20 22.18 USD | NOK 234.30 22.48 USD | NOK 580.20B 55.66B USD | 10.58 | NOK 21.84 2.1 USD | ||
| DNB Bank ASA DNB.OL | NOK 269.40 25.84 USD |
-0.41
|
NOK 394.69B 37.86B USD | NOK 210.73K 20.21K USD | NOK 269.20 25.82 USD | NOK 271.00 26 USD | NOK 394.69B 37.86B USD | 9.28 | NOK 29.00 2.78 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 235.70 22.61 USD |
-1.67
|
NOK 207.32B 19.89B USD | NOK 318.50K 30.55K USD | NOK 233.65 22.41 USD | NOK 238.50 22.88 USD | NOK 207.32B 19.89B USD | 29.42 | NOK 8.01 0.77 USD | ||
| Telenor ASA TEL.OL | NOK 145.30 13.94 USD |
-0.55
|
NOK 198.75B 19.07B USD | NOK 344.92K 33.09K USD | NOK 145.30 13.94 USD | NOK 146.40 14.04 USD | NOK 198.75B 19.07B USD | 19.58 | NOK 7.42 0.71 USD | ||
| Aker BP ASA AKRBP.OL | NOK 245.30 23.53 USD |
-0.41
|
NOK 154.97B 14.87B USD | NOK 178.08K 17.08K USD | NOK 245.30 23.53 USD | NOK 249.30 23.91 USD | NOK 154.97B 14.87B USD | 18.07 | NOK 13.57 1.3 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 73.16 7.02 USD |
+1.08
|
NOK 143.72B 13.79B USD | NOK 544.97K 52.28K USD | NOK 72.24 6.93 USD | NOK 73.54 7.05 USD | NOK 143.72B 13.79B USD | 13.13 | NOK 5.57 0.53 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 283.60 27.21 USD |
+0.14
|
NOK 141.79B 13.6B USD | NOK 35.54K 3.41K USD | NOK 280.80 26.94 USD | NOK 284.60 27.3 USD | NOK 141.79B 13.6B USD | 23.01 | NOK 12.32 1.18 USD | ||
| Mowi ASA MOWI.OL | NOK 227.00 21.78 USD |
-1.13
|
NOK 119.69B 11.48B USD | NOK 321.83K 30.87K USD | NOK 225.60 21.64 USD | NOK 229.80 22.04 USD | NOK 119.69B 11.48B USD | 24.89 | NOK 9.12 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 107.70 10.33 USD |
-0.55
|
NOK 107.41B 10.3B USD | NOK 288.03K 27.63K USD | NOK 107.50 10.31 USD | NOK 108.40 10.4 USD | NOK 107.41B 10.3B USD | 16.80 | NOK 6.41 0.61 USD | ||
| Yara International ASA YAR.OL | NOK 372.90 35.77 USD |
+0.92
|
NOK 94.99B 9.11B USD | NOK 58.93K 5.65K USD | NOK 367.80 35.28 USD | NOK 374.10 35.89 USD | NOK 94.99B 9.11B USD | 12.64 | NOK 29.49 2.83 USD | ||
| Vår Energi ASA VAR.OL | NOK 31.85 3.06 USD |
+0.7
|
NOK 79.51B 7.63B USD | NOK 1.33M 127.34K USD | NOK 31.69 3.04 USD | NOK 32.08 3.08 USD | NOK 79.51B 7.63B USD | 12.25 | NOK 2.60 0.25 USD | ||
| SalMar ASA SALM.OL | NOK 583.00 55.93 USD |
-1.35
|
NOK 78.81B 7.56B USD | NOK 61.07K 5.86K USD | NOK 576.50 55.3 USD | NOK 588.00 56.41 USD | NOK 78.81B 7.56B USD | 67.08 | NOK 8.69 0.83 USD | ||
| Storebrand ASA STB.OL | NOK 156.60 15.02 USD |
-0.51
|
NOK 66.51B 6.38B USD | NOK 147.44K 14.14K USD | NOK 155.20 14.89 USD | NOK 157.00 15.06 USD | NOK 66.51B 6.38B USD | 13.96 | NOK 11.21 1.08 USD | ||
| Aker ASA AKER.OL | NOK 772.00 74.06 USD |
-2.15
|
NOK 57.02B 5.47B USD | NOK 24.91K 2.39K USD | NOK 772.00 74.06 USD | NOK 786.00 75.4 USD | NOK 57.02B 5.47B USD | 46.14 | NOK 16.73 1.6 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 191.60 18.38 USD |
-1.79
|
NOK 56.74B 5.44B USD | NOK 65.22K 6.26K USD | NOK 191.50 18.37 USD | NOK 195.50 18.75 USD | NOK 56.74B 5.44B USD | 19.57 | NOK 9.79 0.94 USD | ||
| Frontline plc FRO.OL | NOK 238.40 22.87 USD |
-1.49
|
NOK 53.07B 5.09B USD | NOK 570.33K 54.71K USD | NOK 234.70 22.51 USD | NOK 242.00 23.21 USD | NOK 53.07B 5.09B USD | 23.86 | NOK 9.99 0.96 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 493.50 47.34 USD |
+2.49
|
NOK 40.68B 3.9B USD | NOK 67.79K 6.5K USD | NOK 480.50 46.09 USD | NOK 495.00 47.48 USD | NOK 40.68B 3.9B USD | 18.84 | NOK 26.19 2.51 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 92.00 8.83 USD |
+0.93
|
NOK 38.90B 3.73B USD | NOK 116.48K 11.17K USD | NOK 90.80 8.71 USD | NOK 92.45 8.87 USD | NOK 38.90B 3.73B USD | 3.40 | NOK 27.04 2.59 USD | ||
| Tomra Systems ASA TOM.OL | NOK 128.10 12.29 USD |
+2.4
|
NOK 37.89B 3.63B USD | NOK 105.60K 10.13K USD | NOK 123.70 11.87 USD | NOK 128.40 12.32 USD | NOK 37.89B 3.63B USD | 31.78 | NOK 4.03 0.39 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.85 1.04 USD |
-1.9
|
NOK 36.48B 3.5B USD | NOK 657.81K 63.1K USD | NOK 10.84 1.04 USD | NOK 11.03 1.06 USD | NOK 36.48B 3.5B USD | 45.20 | NOK 0.24 0.02 USD | ||
| Hafnia Limited HAFNI.OL | NOK 59.08 5.67 USD |
-3.02
|
NOK 29.42B 2.82B USD | NOK 789.04K 75.69K USD | NOK 58.30 5.59 USD | NOK 60.20 5.77 USD | NOK 29.42B 2.82B USD | 6.89 | NOK 8.57 0.82 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 472.40 45.32 USD |
+1.64
|
NOK 28.01B 2.69B USD | NOK 68.73K 6.59K USD | NOK 466.00 44.7 USD | NOK 474.40 45.51 USD | NOK 28.01B 2.69B USD | 42.52 | NOK 11.11 1.07 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 46.74 4.48 USD |
-0.55
|
NOK 27.83B 2.67B USD | NOK 211.14K 20.25K USD | NOK 46.36 4.45 USD | NOK 47.32 4.54 USD | NOK 27.83B 2.67B USD | 15.47 | NOK 3.02 0.29 USD | ||
| SpareBank 1 SMN MING.OL | NOK 189.94 18.22 USD |
-0.8
|
NOK 27.39B 2.63B USD | NOK 24.39K 2.34K USD | NOK 189.62 18.19 USD | NOK 191.60 18.38 USD | NOK 27.39B 2.63B USD | 9.68 | NOK 19.61 1.88 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 128.70 12.35 USD |
-4.1
|
NOK 25.35B 2.43B USD | NOK 405.29K 38.88K USD | NOK 127.60 12.24 USD | NOK 130.90 12.56 USD | NOK 25.35B 2.43B USD | 299.30 | NOK 0.43 0.04 USD | ||
| DOF Group ASA DOFG.OL | NOK 93.05 8.93 USD |
-1.12
|
NOK 22.92B 2.2B USD | NOK 134.35K 12.89K USD | NOK 92.85 8.91 USD | NOK 94.10 9.03 USD | NOK 22.92B 2.2B USD | 5.18 | NOK 17.95 1.72 USD | ||
| Veidekke ASA VEI.OL | NOK 166.40 15.96 USD |
-1.54
|
NOK 22.47B 2.16B USD | NOK 18.13K 1.74K USD | NOK 165.80 15.9 USD | NOK 169.00 16.21 USD | NOK 22.47B 2.16B USD | 16.80 | NOK 9.90 0.95 USD | ||
| Entra ASA ENTRA.OL | NOK 111.00 10.65 USD |
-1.6
|
NOK 20.22B 1.94B USD | NOK 32.04K 3.07K USD | NOK 110.60 10.61 USD | NOK 114.00 10.94 USD | NOK 20.22B 1.94B USD | 14.45 | NOK 7.68 0.74 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 83.70 8.03 USD |
0
|
NOK 20.07B 1.93B USD | NOK 143.48K 13.76K USD | NOK 83.40 8 USD | NOK 86.20 8.27 USD | NOK 20.07B 1.93B USD | 13.88 | NOK 6.03 0.58 USD | ||
| BW LPG Limited BWLPG.OL | NOK 126.10 12.1 USD |
-1.87
|
NOK 19.08B 1.83B USD | NOK 258.29K 24.78K USD | NOK 126.00 12.09 USD | NOK 128.10 12.29 USD | NOK 19.08B 1.83B USD | 8.13 | NOK 15.51 1.49 USD | ||
| Borregaard ASA BRG.OL | NOK 190.80 18.3 USD |
+0.42
|
NOK 19.03B 1.83B USD | NOK 5.96K 572.02 USD | NOK 188.60 18.09 USD | NOK 190.80 18.3 USD | NOK 19.03B 1.83B USD | 22.93 | NOK 8.32 0.8 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.20 1.65 USD |
-0.58
|
NOK 18.15B 1.74B USD | NOK 1.80M 172.73K USD | NOK 17.14 1.64 USD | NOK 17.56 1.68 USD | NOK 18.15B 1.74B USD | 7.54 | NOK 2.28 0.22 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 88.10 8.45 USD |
-0.11
|
NOK 17.78B 1.71B USD | NOK 45.74K 4.39K USD | NOK 87.30 8.37 USD | NOK 88.60 8.5 USD | NOK 17.78B 1.71B USD | 13.34 | NOK 6.60 0.63 USD | ||
| Elkem ASA ELK.OL | NOK 27.32 2.62 USD |
-1.01
|
NOK 17.33B 1.66B USD | NOK 80.77K 7.75K USD | NOK 27.02 2.59 USD | NOK 27.66 2.65 USD | NOK 17.33B 1.66B USD | 35.94 | NOK 0.76 0.07 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 89.85 8.62 USD |
+0.84
|
NOK 17.14B 1.64B USD | NOK 115.59K 11.09K USD | NOK 88.90 8.53 USD | NOK 90.15 8.65 USD | NOK 17.14B 1.64B USD | 3.08 | NOK 29.17 2.8 USD | ||
| TGS ASA TGS.OL | NOK 86.60 8.31 USD |
-0.4
|
NOK 17.01B 1.63B USD | NOK 45.07K 4.32K USD | NOK 86.50 8.3 USD | NOK 87.70 8.41 USD | NOK 17.01B 1.63B USD | 28.30 | NOK 3.06 0.29 USD | ||
| Atea ASA ATEA.OL | NOK 148.20 14.22 USD |
-0.27
|
NOK 16.52B 1.58B USD | NOK 19.83K 1.9K USD | NOK 147.40 14.14 USD | NOK 149.00 14.29 USD | NOK 16.52B 1.58B USD | 21.05 | NOK 7.04 0.68 USD | ||
| Scatec ASA SCATC.OL | NOK 98.85 9.48 USD |
-0.65
|
NOK 15.70B 1.51B USD | NOK 19.96K 1.92K USD | NOK 98.60 9.46 USD | NOK 99.30 9.53 USD | NOK 15.70B 1.51B USD | 17.65 | NOK 5.60 0.54 USD | ||
| Cadeler A/S CADLR.OL | NOK 44.60 4.28 USD |
+0.04
|
NOK 15.63B 1.5B USD | NOK 386.12K 37.04K USD | NOK 42.92 4.12 USD | NOK 45.10 4.33 USD | NOK 15.63B 1.5B USD | 4.95 | NOK 9.00 0.86 USD | ||
| Europris ASA EPR.OL | NOK 90.10 8.64 USD |
-0.77
|
NOK 14.74B 1.41B USD | NOK 46.50K 4.46K USD | NOK 89.90 8.62 USD | NOK 90.60 8.69 USD | NOK 14.74B 1.41B USD | 18.61 | NOK 4.84 0.46 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 29.90 2.87 USD |
-2.35
|
NOK 14.45B 1.39B USD | NOK 361.18K 34.65K USD | NOK 29.84 2.86 USD | NOK 30.60 2.94 USD | NOK 14.45B 1.39B USD | 6.48 | NOK 4.61 0.44 USD | ||
| DNO ASA DNO.OL | NOK 14.63 1.4 USD |
+0.83
|
NOK 14.26B 1.37B USD | NOK 1.07M 102.24K USD | NOK 14.57 1.4 USD | NOK 14.82 1.42 USD | NOK 14.26B 1.37B USD | 0 | -NOK 1.02 -0.09 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 140.30 13.46 USD |
-1.49
|
NOK 14.09B 1.35B USD | NOK 28.61K 2.74K USD | NOK 139.70 13.4 USD | NOK 141.98 13.62 USD | NOK 14.09B 1.35B USD | 9.01 | NOK 15.57 1.49 USD | ||
| Elopak ASA ELO.OL | NOK 48.65 4.67 USD |
-1.12
|
NOK 13.08B 1.26B USD | NOK 14.71K 1.41K USD | NOK 48.15 4.62 USD | NOK 49.05 4.71 USD | NOK 13.08B 1.26B USD | 22.84 | NOK 2.13 0.2 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 362.00 34.73 USD |
-1.5
|
NOK 12.83B 1.23B USD | NOK 32.11K 3.08K USD | NOK 358.00 34.34 USD | NOK 368.00 35.3 USD | NOK 12.83B 1.23B USD | 14.92 | NOK 24.26 2.33 USD | ||
| Kitron ASA KIT.OL | NOK 58.95 5.65 USD |
-2.24
|
NOK 12.76B 1.22B USD | NOK 400.98K 38.46K USD | NOK 57.75 5.54 USD | NOK 59.80 5.74 USD | NOK 12.76B 1.22B USD | 33.30 | NOK 1.77 0.17 USD | ||
| BlueNord ASA BNOR.OL | NOK 435.50 41.78 USD |
-0.11
|
NOK 11.13B 1.07B USD | NOK 17.78K 1.71K USD | NOK 433.50 41.58 USD | NOK 441.50 42.35 USD | NOK 11.13B 1.07B USD | 0 | -NOK 13.25 -1.2 USD | ||
| Norbit ASA NORBT.OL | NOK 172.60 16.56 USD |
-2.38
|
NOK 11.02B 1.06B USD | NOK 67.69K 6.49K USD | NOK 171.20 16.42 USD | NOK 178.60 17.13 USD | NOK 11.02B 1.06B USD | 28.95 | NOK 5.96 0.57 USD | ||
| Odfjell SE ODF.OL | NOK 129.60 12.43 USD |
+0.93
|
NOK 10.26B 983.84M USD | NOK 11.83K 1.13K USD | NOK 127.60 12.24 USD | NOK 129.60 12.43 USD | NOK 10.26B 983.84M USD | 6.02 | NOK 21.52 2.06 USD | ||
| BW Energy Limited BWE.OL | NOK 35.70 3.42 USD |
-3.51
|
NOK 9.21B 883.78M USD | NOK 160.06K 15.35K USD | NOK 35.60 3.42 USD | NOK 37.10 3.56 USD | NOK 9.21B 883.78M USD | 4.21 | NOK 8.47 0.81 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 30.60 2.94 USD |
+0.66
|
NOK 8.86B 850.38M USD | NOK 780.21K 74.84K USD | NOK 30.05 2.88 USD | NOK 30.85 2.96 USD | NOK 8.86B 850.38M USD | 90.00 | NOK 0.34 0.03 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 1.79M 171.99K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.30 | NOK 5.41 0.52 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.96 1.72 USD |
+0.2
|
NOK 7.97B 764.22M USD | NOK 1.08M 103.49K USD | NOK 17.94 1.72 USD | NOK 18.30 1.76 USD | NOK 7.97B 764.22M USD | 3.08 | NOK 5.82 0.56 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 70.10 6.72 USD |
-2.64
|
NOK 7.87B 754.79M USD | NOK 315.11K 30.23K USD | NOK 69.60 6.68 USD | NOK 71.65 6.87 USD | NOK 7.87B 754.79M USD | 3.63 | NOK 19.30 1.85 USD | ||
| Sats ASA SATS.OL | NOK 37.55 3.6 USD |
-2.21
|
NOK 7.47B 716.7M USD | NOK 199.23K 19.11K USD | NOK 37.50 3.6 USD | NOK 38.25 3.67 USD | NOK 7.47B 716.7M USD | 17.88 | NOK 2.10 0.2 USD | ||
| BW Offshore Limited BWO.OL | NOK 36.20 3.47 USD |
-2.43
|
NOK 6.56B 629.29M USD | NOK 44.24K 4.24K USD | NOK 36.20 3.47 USD | NOK 37.25 3.57 USD | NOK 6.56B 629.29M USD | 4.61 | NOK 7.85 0.75 USD | ||
| Bouvet ASA BOUV.OL | NOK 60.30 5.78 USD |
-0.66
|
NOK 6.18B 592.8M USD | NOK 50.80K 4.87K USD | NOK 60.20 5.77 USD | NOK 60.70 5.82 USD | NOK 6.18B 592.8M USD | 16.38 | NOK 3.68 0.35 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 59.40 5.7 USD |
+0.85
|
NOK 6.09B 583.92M USD | NOK 93.85K 9K USD | NOK 58.40 5.6 USD | NOK 59.50 5.71 USD | NOK 6.09B 583.92M USD | 32.28 | NOK 1.84 0.18 USD | ||
| Kid ASA KID.OL | NOK 133.20 12.78 USD |
-1.91
|
NOK 5.41B 519.35M USD | NOK 154.55K 14.83K USD | NOK 132.40 12.7 USD | NOK 136.60 13.1 USD | NOK 5.41B 519.35M USD | 18.27 | NOK 7.29 0.7 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.61 | NOK 5.10 0.49 USD | ||
| Endúr ASA ENDUR.OL | NOK 84.60 8.12 USD |
-0.82
|
NOK 4.27B 409.17M USD | NOK 17.07K 1.64K USD | NOK 84.30 8.09 USD | NOK 85.10 8.16 USD | NOK 4.27B 409.17M USD | 34.25 | NOK 2.47 0.24 USD | ||
| Nel ASA NEL.OL | NOK 2.31 0.22 USD |
-3.27
|
NOK 4.25B 407.3M USD | NOK 1.39M 133.6K USD | NOK 2.30 0.22 USD | NOK 2.40 0.23 USD | NOK 4.25B 407.3M USD | 0 | -NOK 0.26 -0.02 USD | ||
| BEWI ASA BEWI.OL | NOK 16.98 1.63 USD |
-0.12
|
NOK 4.13B 395.78M USD | NOK 39.91K 3.83K USD | NOK 16.98 1.63 USD | NOK 17.42 1.67 USD | NOK 4.13B 395.78M USD | 0 | -NOK 2.49 -0.2 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.04 0.77 USD |
-0.86
|
NOK 4.12B 395.28M USD | NOK 219.00K 21.01K USD | NOK 7.99 0.77 USD | NOK 8.13 0.78 USD | NOK 4.12B 395.28M USD | 12.96 | NOK 0.62 0.06 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.80 1.23 USD |
-6.16
|
NOK 4.07B 390.59M USD | NOK 47.14K 4.52K USD | NOK 12.40 1.19 USD | NOK 13.00 1.25 USD | NOK 4.07B 390.59M USD | 91.42 | NOK 0.14 0.01 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 24.00 2.3 USD |
0
|
NOK 3.96B 379.96M USD | NOK 19.22K 1.84K USD | NOK 23.90 2.29 USD | NOK 24.50 2.35 USD | NOK 3.96B 379.96M USD | 40.67 | NOK 0.59 0.06 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 58.20 5.58 USD |
-0.34
|
NOK 3.85B 368.98M USD | NOK 11.62K 1.12K USD | NOK 58.00 5.56 USD | NOK 58.80 5.64 USD | NOK 3.85B 368.98M USD | 0 | -NOK 2.13 -0.2 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 35.05 3.36 USD |
-1.13
|
NOK 3.83B 367.31M USD | NOK 53.64K 5.15K USD | NOK 34.95 3.35 USD | NOK 35.45 3.4 USD | NOK 3.83B 367.31M USD | 13.02 | NOK 2.69 0.26 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 41.25 3.96 USD |
-1.43
|
NOK 3.40B 325.85M USD | NOK 44.14K 4.23K USD | NOK 41.00 3.93 USD | NOK 41.90 4.02 USD | NOK 3.40B 325.85M USD | 2.50 | NOK 16.45 1.58 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 143.60 13.78 USD |
0
|
NOK 3.29B 315.19M USD | NOK 48.99K 4.7K USD | NOK 142.50 13.67 USD | NOK 144.80 13.89 USD | NOK 3.29B 315.19M USD | 15.29 | NOK 9.39 0.9 USD | ||
| Napatech A/S NAPA.OL | NOK 28.70 2.75 USD |
-1.71
|
NOK 3.16B 303.05M USD | NOK 107.99K 10.36K USD | NOK 28.00 2.69 USD | NOK 29.30 2.81 USD | NOK 3.16B 303.05M USD | 0 | -NOK 1.45 -0.1 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 13.10 1.26 USD |
-1.13
|
NOK 3.03B 290.63M USD | NOK 233.45K 22.39K USD | NOK 13.00 1.25 USD | NOK 13.15 1.26 USD | NOK 3.03B 290.63M USD | 12.59 | NOK 1.04 0.1 USD | ||
| Akastor ASA AKAST.OL | NOK 11.00 1.06 USD |
-1.26
|
NOK 3.00B 287.61M USD | NOK 10.02K 960.72 USD | NOK 10.66 1.02 USD | NOK 11.22 1.08 USD | NOK 3.00B 287.61M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 26.90 2.58 USD |
-0.37
|
NOK 2.64B 253M USD | NOK 31.34K 3.01K USD | NOK 26.90 2.58 USD | NOK 28.00 2.69 USD | NOK 2.64B 253M USD | 62.55 | NOK 0.43 0.04 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.22 0.79 USD |
-0.24
|
NOK 2.49B 239.09M USD | NOK 42.94K 4.12K USD | NOK 8.20 0.79 USD | NOK 8.30 0.8 USD | NOK 2.49B 239.09M USD | 0 | -NOK 1.63 -0.1 USD | ||
| Rana Gruber ASA RANA.OL | NOK 66.20 6.35 USD |
-0.45
|
NOK 2.46B 235.51M USD | NOK 21.80K 2.09K USD | NOK 66.00 6.33 USD | NOK 66.80 6.41 USD | NOK 2.46B 235.51M USD | 7.43 | NOK 8.90 0.85 USD | ||
| Archer Limited ARCH.OL | NOK 22.70 2.18 USD |
+6.07
|
NOK 2.26B 216.66M USD | NOK 460.16K 44.14K USD | NOK 22.30 2.14 USD | NOK 23.10 2.22 USD | NOK 2.26B 216.66M USD | 0 | -NOK 3.06 -0.2 USD | ||
| Axactor ASA ACR.OL | NOK 7.34 0.7 USD |
-4.43
|
NOK 2.22B 212.74M USD | NOK 190.87K 18.31K USD | NOK 7.32 0.7 USD | NOK 7.58 0.73 USD | NOK 2.22B 212.74M USD | 0 | -NOK 2.27 -0.2 USD | ||
| OKEA ASA OKEA.OL | NOK 21.00 2.01 USD |
-0.47
|
NOK 2.18B 209.33M USD | NOK 95.03K 9.12K USD | NOK 21.00 2.01 USD | NOK 21.50 2.06 USD | NOK 2.18B 209.33M USD | 0 | -NOK 3.21 -0.3 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.70 0.45 USD |
-1.57
|
NOK 2.17B 208.57M USD | NOK 973.39K 93.38K USD | NOK 4.66 0.45 USD | NOK 4.74 0.45 USD | NOK 2.17B 208.57M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.04 1.83 USD |
0
|
NOK 2.15B 206.01M USD | NOK 309.14K 29.65K USD | NOK 19.04 1.83 USD | NOK 19.54 1.87 USD | NOK 2.15B 206.01M USD | 6.89 | NOK 2.76 0.26 USD | ||
| Komplett ASA KOMPL.OL | NOK 11.90 1.14 USD |
-3.25
|
NOK 2.09B 200.16M USD | NOK 20.01K 1.92K USD | NOK 11.60 1.11 USD | NOK 12.30 1.18 USD | NOK 2.09B 200.16M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Zaptec ASA ZAP.OL | NOK 23.50 2.25 USD |
-2.89
|
NOK 2.06B 197.3M USD | NOK 153.31K 14.71K USD | NOK 23.50 2.25 USD | NOK 24.25 2.33 USD | NOK 2.06B 197.3M USD | 54.65 | NOK 0.43 0.04 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.05 0.58 USD |
+0.17
|
NOK 1.98B 190M USD | NOK 139.74K 13.41K USD | NOK 5.95 0.57 USD | NOK 6.10 0.59 USD | NOK 1.98B 190M USD | 10.43 | NOK 0.58 0.06 USD | ||
| Zalaris ASA ZAL.OL | NOK 91.00 8.73 USD |
-1.52
|
NOK 1.98B 189.72M USD | NOK 17.05K 1.64K USD | NOK 88.20 8.46 USD | NOK 92.40 8.86 USD | NOK 1.98B 189.72M USD | 27.08 | NOK 3.36 0.32 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.15 2.03 USD |
+0.48
|
NOK 1.97B 189.11M USD | NOK 71.68K 6.88K USD | NOK 21.15 2.03 USD | NOK 21.50 2.06 USD | NOK 1.97B 189.11M USD | 49.18 | NOK 0.43 0.04 USD | ||
| Nordic Mining ASA NOM.OL | NOK 16.00 1.53 USD |
+0.88
|
NOK 1.73B 166.39M USD | NOK 201.03K 19.28K USD | NOK 15.52 1.49 USD | NOK 16.16 1.55 USD | NOK 1.73B 166.39M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 1.86 0.18 USD |
+1.42
|
NOK 1.73B 166.01M USD | NOK 1.37M 130.95K USD | NOK 1.82 0.17 USD | NOK 1.88 0.18 USD | NOK 1.73B 166.01M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Photocure ASA PHO.OL | NOK 62.60 6.01 USD |
-0.63
|
NOK 1.67B 159.78M USD | NOK 30.94K 2.97K USD | NOK 62.50 6 USD | NOK 63.40 6.08 USD | NOK 1.67B 159.78M USD | 782.50 | NOK 0.08 0.007 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 6.59 0.63 USD |
-5.04
|
NOK 1.65B 157.89M USD | NOK 1.33M 127.37K USD | NOK 6.57 0.63 USD | NOK 7.06 0.68 USD | NOK 1.65B 157.89M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Instabank ASA INSTA.OL | NOK 3.40 0.33 USD |
-2.02
|
NOK 1.54B 147.62M USD | NOK 274.94K 26.37K USD | NOK 3.34 0.32 USD | NOK 3.48 0.33 USD | NOK 1.54B 147.62M USD | 13.07 | NOK 0.26 0.02 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.29 0.41 USD |
-4.45
|
NOK 1.52B 145.71M USD | NOK 1.51M 144.61K USD | NOK 4.26 0.41 USD | NOK 4.37 0.42 USD | NOK 1.52B 145.71M USD | 0 | -NOK 0.22 -0.02 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.64 1.02 USD |
+1.72
|
NOK 1.51B 145.3M USD | NOK 146.49K 14.05K USD | NOK 10.46 1 USD | NOK 10.68 1.02 USD | NOK 1.51B 145.3M USD | 10.64 | NOK 1.00 0.1 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 17.12 1.64 USD |
+1.3
|
NOK 1.45B 139.33M USD | NOK 91.56K 8.78K USD | NOK 16.72 1.6 USD | NOK 17.12 1.64 USD | NOK 1.45B 139.33M USD | 6.76 | NOK 2.53 0.24 USD | ||
| poLight ASA PLT.OL | NOK 6.69 0.64 USD |
-2.48
|
NOK 1.42B 136.55M USD | NOK 666.86K 63.97K USD | NOK 6.66 0.64 USD | NOK 6.79 0.65 USD | NOK 1.42B 136.55M USD | 0 | -NOK 0.78 -0.07 USD | ||
| NRC Group ASA NRC.OL | NOK 8.13 0.78 USD |
+5.31
|
NOK 1.40B 134.61M USD | NOK 943.36K 90.49K USD | NOK 7.85 0.75 USD | NOK 8.16 0.78 USD | NOK 1.40B 134.61M USD | 4.64 | NOK 1.75 0.17 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 18.65 1.79 USD |
0
|
NOK 1.35B 129.96M USD | NOK 81.91K 7.86K USD | NOK 18.65 1.79 USD | NOK 18.80 1.8 USD | NOK 1.35B 129.96M USD | 3.65 | NOK 5.10 0.49 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.66 0.73 USD |
-9.09
|
NOK 1.31B 125.85M USD | NOK 227.97K 21.87K USD | NOK 7.20 0.69 USD | NOK 8.30 0.8 USD | NOK 1.31B 125.85M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Magnora ASA MGN.OL | NOK 20.05 1.92 USD |
-1.23
|
NOK 1.28B 122.93M USD | NOK 16.64K 1.6K USD | NOK 19.90 1.91 USD | NOK 20.30 1.95 USD | NOK 1.28B 122.93M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}