Ergebnisseite 2 für Land: Norwegen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (771)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Oslo (771)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Spezialchemikalien (7)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (1)
- Autoteile (2)
- Verpackungen und Behältnisse (3)
- Internet-Einzelhandel (2)
- Fachhandel (4)
- Glücksspiel (1)
- Freizeit (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (3)
- Banken-Regional (34)
- Börsen (2)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (8)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (23)
- Verpackte Lebensmittel (4)
- Discountern (1)
- Speisenverteilung (1)
- Biotechnologie (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (4)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (5)
- Öl und Gasanlagen und Dienstleistungen (17)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (3)
- Eisenbahnen (1)
- Seeschifffahrt (31)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (10)
- Software-Anwendung (11)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zaptec ASA ZAP.OL | $15.54 1.49 USD |
+8.07
|
$1.36B 130.16M USD | $348.85K 33.46K USD | $15 1.44 USD | $15.7 1.51 USD | $1.36B 130.16M USD | 0 | -$0.04 -0.003 USD | |
| Magnora ASA MGN.OL | $20.05 1.92 USD |
+1.78
|
$1.35B 129.53M USD | $55.23K 5.3K USD | $19.76 1.9 USD | $20.25 1.94 USD | $1.35B 129.53M USD | 4.81 | $4.16 0.4 USD | |
| Photocure ASA PHO.OL | $50 4.8 USD |
-1.38
|
$1.33B 127.62M USD | $14.3K 1.37K USD | $49.6 4.76 USD | $51.5 4.94 USD | $1.33B 127.62M USD | 0 | -$0.18 -0.01 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.11 0.49 USD |
+1.6
|
$1.31B 125.68M USD | $2.67M 256.08K USD | $4.98 0.48 USD | $5.57 0.53 USD | $1.31B 125.68M USD | 1.35 | $3.77 0.36 USD | |
| Deep Value Driller AS DVD.OL | $13.5 1.3 USD |
-2.03
|
$1.26B 120.71M USD | $29.18K 2.8K USD | $13.5 1.3 USD | $14.96 1.44 USD | $1.26B 120.71M USD | 4.92 | $2.74 0.26 USD | |
| ABL Group ASA ABL.OL | $9.34 0.9 USD |
-1.48
|
$1.22B 117.19M USD | $29.66K 2.85K USD | $9.26 0.89 USD | $10 0.96 USD | $1.22B 117.19M USD | 29.18 | $0.32 0.03 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.31 0.13 USD |
+2.51
|
$1.22B 116.67M USD | $1.39M 133.12K USD | $1.28 0.12 USD | $1.32 0.13 USD | $1.22B 116.67M USD | 0 | -$0.24 -0.02 USD | |
| Axactor ASA ACR.OL | $3.87 0.37 USD |
-0.26
|
$1.17B 112.17M USD | $86.01K 8.25K USD | $3.85 0.37 USD | $3.96 0.38 USD | $1.17B 112.17M USD | 0 | -$3.1 -0.2 USD | |
| Xplora Technologies AS XPLRA.OL | $25.1 2.41 USD |
+5.91
|
$1.12B 107.42M USD | $22.99K 2.21K USD | $24.8 2.38 USD | $26 2.49 USD | $1.12B 107.42M USD | 0 | -$0.14 -0.01 USD | |
| Nordic Halibut AS NOHAL.OL | $19.9 1.91 USD |
0
|
$1.08B 103.7M USD | $679 65.14 USD | $19.2 1.84 USD | $19.9 1.91 USD | $1.08B 103.7M USD | 0 | -$2.68 -0.2 USD | |
| Nekkar ASA NKR.OL | $10.4 1 USD |
-1.42
|
$1.06B 101.64M USD | $60.09K 5.76K USD | $10.3 0.99 USD | $10.65 1.02 USD | $1.06B 101.64M USD | 13.86 | $0.75 0.07 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.33 0.13 USD |
+0.76
|
$985.17M 94.51M USD | $1.65M 158.55K USD | $1.28 0.12 USD | $1.35 0.13 USD | $985.17M 94.51M USD | 0 | -$0.22 -0.02 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.87 0.18 USD |
0
|
$980.78M 94.08M USD | $552.97K 53.05K USD | $1.87 0.18 USD | $1.88 0.18 USD | $980.78M 94.08M USD | 0 | -$0.32 -0.03 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.12 0.87 USD |
+1
|
$960.11M 92.1M USD | $29.52K 2.83K USD | $9.02 0.87 USD | $9.33 0.9 USD | $960.11M 92.1M USD | 101.33 | $0.09 0.008 USD | |
| Scana ASA SCANA.OL | $1.95 0.19 USD |
-0.95
|
$901.23M 86.45M USD | $691.54K 66.34K USD | $1.95 0.19 USD | $2.1 0.2 USD | $901.23M 86.45M USD | 10.83 | $0.18 0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.3 0.12 USD |
+3.34
|
$897.45M 86.09M USD | $263.59K 25.29K USD | $1.28 0.12 USD | $1.32 0.13 USD | $897.45M 86.09M USD | 1.83 | $0.71 0.07 USD | |
| Questerre Energy Corporation QEC.OL | $1.96 0.19 USD |
+3.7
|
$844.12M 80.97M USD | $533.39K 51.17K USD | $1.92 0.18 USD | $1.98 0.19 USD | $844.12M 80.97M USD | 0 | -$0.15 -0.01 USD | |
| Instabank ASA INSTA.OL | $2.2 0.21 USD |
+2.33
|
$832.18M 79.83M USD | $66.95K 6.42K USD | $2.15 0.21 USD | $2.3 0.22 USD | $832.18M 79.83M USD | 8.80 | $0.25 0.02 USD | |
| Hofseth BioCare ASA HBC.OL | $2.01 0.19 USD |
+0.5
|
$826.26M 79.26M USD | $2.82K 270.23 USD | $2.01 0.19 USD | $2.1 0.2 USD | $826.26M 79.26M USD | 0 | -$0.3 -0.02 USD | |
| NRC Group ASA NRC.OL | $4.62 0.44 USD |
-3.55
|
$793.71M 76.14M USD | $192.56K 18.47K USD | $4.62 0.44 USD | $5 0.48 USD | $793.71M 76.14M USD | 0 | -$10.54 -1.01 USD | |
| ArcticZymes Technologies ASA AZT.OL | $15 1.44 USD |
-2.91
|
$766.07M 73.49M USD | $1.7K 162.98 USD | $14.55 1.4 USD | $15.25 1.46 USD | $766.07M 73.49M USD | 99.99 | $0.15 0.01 USD | |
| Havila Kystruten AS HKY.OL | $0.8699 0.08 USD |
0
|
$746.42M 71.6M USD | $30.07K 2.88K USD | $0.81 0.08 USD | $0.9 0.09 USD | $746.42M 71.6M USD | 0 | -$0.92 -0.08 USD | |
| Thor Medical ASA TRMED.OL | $2.34 0.22 USD |
+3.78
|
$734.15M 70.42M USD | $207.1K 19.87K USD | $2.29 0.22 USD | $2.44 0.23 USD | $734.15M 70.42M USD | 0 | -$0.18 -0.01 USD | |
| Norse Atlantic ASA NORSE.OL | $4.96 0.48 USD |
-1.29
|
$732.36M 70.25M USD | $16.43K 1.58K USD | $4.96 0.48 USD | $5 0.48 USD | $732.36M 70.25M USD | 0 | -$11.19 -1.07 USD | |
| Avance Gas Holding Ltd AGAS.OL | $9.48 0.91 USD |
-1.3
|
$725.72M 69.62M USD | $66.55K 6.38K USD | $9.35 0.9 USD | $9.8 0.94 USD | $725.72M 69.62M USD | 0.15 | $62.04 5.95 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.1 0.2 USD |
-0.1
|
$685.75M 65.78M USD | $584.18K 56.04K USD | $2.02 0.19 USD | $2.19 0.21 USD | $685.75M 65.78M USD | 0 | -$1.29 -0.1 USD | |
| Hexagon Purus ASA HPUR.OL | $1.6 0.15 USD |
-16.23
|
$685.58M 65.77M USD | $868.81K 83.34K USD | $1.5 0.14 USD | $1.96 0.19 USD | $685.58M 65.77M USD | 0 | -$3.67 -0.3 USD | |
| Otello Corporation ASA OTEC.OL | $8.36 0.8 USD |
+1.21
|
$685.43M 65.75M USD | $64.88K 6.22K USD | $8.3 0.8 USD | $8.44 0.81 USD | $685.43M 65.75M USD | 0 | -$1.62 -0.1 USD | |
| Tekna Holding ASA TEKNA.OL | $5.3 0.51 USD |
+12.53
|
$675.55M 64.8M USD | $6.43K 616.62 USD | $4.62 0.44 USD | $5.3 0.51 USD | $675.55M 64.8M USD | 0 | -$0.68 -0.06 USD | |
| Saga Pure ASA SAGA.OL | $1.32 0.13 USD |
+0.76
|
$640.04M 61.4M USD | $636.72K 61.08K USD | $1.3 0.12 USD | $1.32 0.13 USD | $640.04M 61.4M USD | 132.00 | $0.01 0.0009 USD | |
| REC Silicon ASA RECSI.OL | $1.51 0.14 USD |
-1.88
|
$635.57M 60.97M USD | $426.07K 40.87K USD | $1.49 0.14 USD | $1.57 0.15 USD | $635.57M 60.97M USD | 0 | -$2.69 -0.2 USD | |
| Elektroimportøren AS ELIMP.OL | $11.6 1.11 USD |
+0.87
|
$589.07M 56.51M USD | $6.62K 634.56 USD | $11 1.06 USD | $12 1.15 USD | $589.07M 56.51M USD | 13.33 | $0.87 0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.95 0.47 USD |
0
|
$570.02M 54.68M USD | $6.59K 631.97 USD | $4.92 0.47 USD | $5.08 0.49 USD | $570.02M 54.68M USD | 0 | -$0.36 -0.03 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.03 0.1 USD |
-1.86
|
$481.07M 46.15M USD | $954.91K 91.6K USD | $1.01 0.1 USD | $1.08 0.1 USD | $481.07M 46.15M USD | 0 | -$0.76 -0.07 USD | |
| Proximar Seafood AS PROXI.OL | $3.32 0.32 USD |
0
|
$472.01M 45.28M USD | $49.33K 4.73K USD | $3.3 0.32 USD | $3.41 0.33 USD | $472.01M 45.28M USD | 0 | -$1 -0.09 USD | |
| SeaBird Exploration Plc SBX.OL | $5.28 0.51 USD |
+3.53
|
$424.91M 40.76M USD | $10 0.96 USD | $5.28 0.51 USD | $5.28 0.51 USD | $424.91M 40.76M USD | 8.12 | $0.65 0.06 USD | |
| Otovo ASA OTOVO.OL | $1.41 0.14 USD |
+0.86
|
$394.68M 37.86M USD | $48.26K 4.63K USD | $1.29 0.12 USD | $1.46 0.14 USD | $394.68M 37.86M USD | 0 | -$1.73 -0.1 USD | |
| Vow ASA VOW.OL | $1.32 0.13 USD |
+1.54
|
$383.34M 36.77M USD | $138.67K 13.3K USD | $1.28 0.12 USD | $1.34 0.13 USD | $383.34M 36.77M USD | 0 | -$0.75 -0.07 USD | |
| Eqva ASA EQVA.OL | $4.99 0.48 USD |
+6.17
|
$375.29M 36M USD | $6.48K 622 USD | $4.99 0.48 USD | $5.26 0.5 USD | $375.29M 36M USD | 13.48 | $0.37 0.04 USD | |
| poLight ASA PLT.OL | $2.73 0.26 USD |
+2.25
|
$353.87M 33.95M USD | $87.13K 8.36K USD | $2.6 0.25 USD | $2.8 0.27 USD | $353.87M 33.95M USD | 0 | -$0.94 -0.09 USD | |
| Lytix Biopharma AS LYTIX.OL | $5.18 0.5 USD |
+6.15
|
$353.6M 33.92M USD | $37.64K 3.61K USD | $4.74 0.45 USD | $5.18 0.5 USD | $353.6M 33.92M USD | 0 | -$1.74 -0.1 USD | |
| Desert Control AS DSRT.OL | $6.46 0.62 USD |
+3.19
|
$347.21M 33.31M USD | $89.72K 8.61K USD | $6.36 0.61 USD | $6.96 0.67 USD | $347.21M 33.31M USD | 0 | -$0.99 -0.09 USD | |
| Awilco LNG ASA ALNG.OL | $2.49 0.24 USD |
+9.71
|
$329.38M 31.6M USD | $11.23K 1.08K USD | $2.4 0.23 USD | $2.5 0.24 USD | $329.38M 31.6M USD | 1.77 | $1.4 0.13 USD | |
| Havila Shipping ASA HAVI.OL | $1.16 0.11 USD |
-2.12
|
$317.82M 30.49M USD | $1.78K 170.75 USD | $1.16 0.11 USD | $1.2 0.12 USD | $317.82M 30.49M USD | 2.81 | $0.41 0.04 USD | |
| Airthings ASA AIRX.OL | $1.46 0.14 USD |
+4.3
|
$289.98M 27.82M USD | $27.38K 2.63K USD | $1.42 0.14 USD | $1.57 0.15 USD | $289.98M 27.82M USD | 0 | -$0.97 -0.09 USD | |
| North Energy ASA NORTH.OL | $2.44 0.23 USD |
+0.4
|
$286.09M 27.44M USD | $27.67K 2.65K USD | $2.42 0.23 USD | $2.6 0.25 USD | $286.09M 27.44M USD | 4.87 | $0.5 0.05 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.47 0.14 USD |
-10.67
|
$275.62M 26.44M USD | $42.41K 4.07K USD | $1.46 0.14 USD | $1.67 0.16 USD | $275.62M 26.44M USD | 0 | -$1.03 -0.09 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.07 0.2 USD |
+7.81
|
$271.11M 26.01M USD | $13.79K 1.32K USD | $1.97 0.19 USD | $2.08 0.2 USD | $271.11M 26.01M USD | 9.40 | $0.22 0.02 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.07 0.1 USD |
0
|
$255.49M 24.51M USD | $140.43K 13.47K USD | $1.01 0.1 USD | $1.1 0.11 USD | $255.49M 24.51M USD | 0 | -$0.47 -0.04 USD | |
| 5th Planet Games A/S 5PG.OL | $0.9499 0.09 USD |
+4.41
|
$254.42M 24.41M USD | $10.77K 1.03K USD | $0.9399 0.09 USD | $0.9699 0.09 USD | $254.42M 24.41M USD | 0 | -$0.03 -0.002 USD | |
| HAV Group ASA HAV.OL | $6.88 0.66 USD |
-1.43
|
$240.8M 23.1M USD | $86.81K 8.33K USD | $6.78 0.65 USD | $7 0.67 USD | $240.8M 23.1M USD | 0 | -$1.05 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.4 0.61 USD |
+16.32
|
$229.47M 22.01M USD | $21.04K 2.02K USD | $5.5 0.53 USD | $6.48 0.62 USD | $229.47M 22.01M USD | 0 | -$726.3 -69.6 USD | |
| Argeo ASA ARGEO.OL | $3.91 0.38 USD |
-2.62
|
$208.41M 19.99M USD | $430.1K 41.26K USD | $3.81 0.37 USD | $4.18 0.4 USD | $208.41M 19.99M USD | 0 | -$1.72 -0.1 USD | |
| Vow Green Metals AS VGM.OL | $1.03 0.1 USD |
-1.91
|
$207.87M 19.94M USD | $24.09K 2.31K USD | $0.88 0.08 USD | $1.04 0.1 USD | $207.87M 19.94M USD | 0 | -$0.19 -0.01 USD | |
| Arribatec Group ASA ARR.OL | $0.3599 0.03 USD |
+4.05
|
$173.48M 16.64M USD | $1.03M 98.52K USD | $0.3599 0.03 USD | $0.39 0.04 USD | $173.48M 16.64M USD | 0 | -$1.19 -0.1 USD | |
| BioFish Holding AS BFISH.OL | $1.28 0.12 USD |
0
|
$143.33M 13.75M USD | $94.56K 9.07K USD | $1.25 0.12 USD | $1.28 0.12 USD | $143.33M 13.75M USD | 0 | -$0.27 -0.02 USD | |
| Hunter Group ASA HUNT.OL | $1.01 0.1 USD |
+5.43
|
$136.15M 13.06M USD | $216.91K 20.81K USD | $0.91 0.09 USD | $1.08 0.1 USD | $136.15M 13.06M USD | 1.42 | $0.71 0.07 USD | |
| Skandia GreenPower AS SKAND.OL | $1.09 0.1 USD |
-2.49
|
$131.1M 12.58M USD | $18.81K 1.8K USD | $1.01 0.1 USD | $1.18 0.11 USD | $131.1M 12.58M USD | 9.90 | $0.11 0.01 USD | |
| Bergen Carbon Solutions AS BCS.OL | $2.98 0.29 USD |
-0.33
|
$125.07M 12M USD | $1.05K 100.44 USD | $2.98 0.29 USD | $2.99 0.29 USD | $125.07M 12M USD | 0 | -$1.53 -0.1 USD | |
| Arctic Bioscience AS ABS.OL | $4.33 0.42 USD |
+8.25
|
$115.56M 11.09M USD | $1.78K 170.37 USD | $4.33 0.42 USD | $4.39 0.42 USD | $115.56M 11.09M USD | 0 | -$1.91 -0.1 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.05 0.0051 USD |
+10.25
|
$104.98M 10.07M USD | $20.14M 1.93M USD | $0.05 0.0045 USD | $0.05999 0.0060 USD | $104.98M 10.07M USD | 0 | -$0.03 -0.002 USD | |
| EAM Solar ASA EAM.OL | $0.64 0.06 USD |
0
|
$98.22M 9.42M USD | $1.4M 133.91K USD | $0.64 0.06 USD | $0.6899 0.07 USD | $98.22M 9.42M USD | 0 | -$0.12 -0.01 USD | |
| Induct AS INDCT.OL | $3.28 0.31 USD |
0
|
$77.28M 7.41M USD | $21.33K 2.05K USD | $3 0.29 USD | $3.28 0.31 USD | $77.28M 7.41M USD | 0 | -$0.36 -0.03 USD | |
| BerGenBio ASA BGBIO.OL | $1.57 0.15 USD |
+1.29
|
$61.37M 5.89M USD | $94.91K 9.1K USD | $1.57 0.15 USD | $1.89 0.18 USD | $61.37M 5.89M USD | 0 | -$3.95 -0.3 USD | |
| Circio Holding ASA CRNA.OL | $0.5999 0.06 USD |
+1.69
|
$48.99M 4.7M USD | $81.84K 7.85K USD | $0.5999 0.06 USD | $0.5999 0.06 USD | $48.99M 4.7M USD | 0 | -$10.39 -0.9 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.23 0.12 USD |
0
|
$45.91M 4.4M USD | $3K 287.78 USD | $1.23 0.12 USD | $1.23 0.12 USD | $45.91M 4.4M USD | 0 | -$0.44 -0.04 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.22 0.02 USD |
+1.4
|
$44.61M 4.28M USD | $328.28K 31.49K USD | $0.2099 0.02 USD | $0.25 0.02 USD | $44.61M 4.28M USD | 0 | -$0.21 -0.02 USD | |
| Black Sea Property AS BSP.OL | $0.13 0.01 USD |
0
|
$34.04M 3.27M USD | $127.05K 12.19K USD | $0.11 0.01 USD | $0.13 0.01 USD | $34.04M 3.27M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0036 USD |
-1.3
|
$31.6M 3.03M USD | $2.27M 218.21K USD | $0.04 0.0036 USD | $0.04 0.0040 USD | $31.6M 3.03M USD | 0 | -$0.93 -0.08 USD | |
| KMC Properties ASA KMCP.OL | $0.07 0.0066 USD |
+2.22
|
$28.75M 2.76M USD | $1.82M 174.78K USD | $0.05999 0.0054 USD | $0.08 0.0074 USD | $28.75M 2.76M USD | 0.033 | $2.08 0.2 USD | |
| Horisont Energi AS HRGI.OL | $1.24 0.12 USD |
+5.98
|
$27.68M 2.66M USD | $64 6.14 USD | $1.24 0.12 USD | $1.3 0.12 USD | $27.68M 2.66M USD | 0 | -$4.86 -0.4 USD | |
| Alternus Energy Group Plc ALT.OL | $0.4799 0.05 USD |
+20
|
$12.64M 1.21M USD | $113 10.84 USD | $0.4799 0.05 USD | $0.4799 0.05 USD | $12.64M 1.21M USD | 0 | -$14.66 -1.4 USD | |
| Hynion AS HYN.OL | $0.07 0.0067 USD |
-1.4
|
$7.56M 724.94K USD | $225.24K 21.61K USD | $0.07 0.0067 USD | $0.08 0.0078 USD | $7.56M 724.94K USD | 0 | -$0.22 -0.02 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $558 53.53 USD |
-0.89
|
$41.46B 3.98B USD | $7.03K 673.99 USD | $553 53.05 USD | $575 55.16 USD | $41.46B 3.98B USD | 11.95 | $46.67 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $245 23.5 USD |
+2.94
|
$24.86B 2.38B USD | $4K 383.23 USD | $237 22.73 USD | $247 23.69 USD | $24.86B 2.38B USD | 11.14 | $21.99 2.11 USD | |
| TietoEVRY Oyj TIETO.OL | $183 17.55 USD |
0
|
$21.71B 2.08B USD | $10 0.96 USD | $183 17.55 USD | $183 17.55 USD | $21.71B 2.08B USD | 0 | -$6.26 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $335.5 32.18 USD |
+0.15
|
$15.3B 1.47B USD | $9.03K 866.04 USD | $329 31.56 USD | $344.5 33.05 USD | $15.3B 1.47B USD | 2.71 | $123.55 11.85 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $350.5 33.62 USD |
-3.31
|
$14.77B 1.42B USD | $9.64K 924.94 USD | $346.5 33.24 USD | $368 35.3 USD | $14.77B 1.42B USD | 2.83 | $123.54 11.85 USD | |
| BlueNord ASA BNOR.OL | $557 53.43 USD |
-0.54
|
$14.76B 1.42B USD | $15.49K 1.49K USD | $549 52.66 USD | $572 54.87 USD | $14.76B 1.42B USD | 0 | -$29.05 -2.7 USD | |
| FLEX LNG Ltd. FLNG.OL | $225 21.58 USD |
0
|
$12.17B 1.17B USD | $8.4K 805.79 USD | $224 21.49 USD | $236 22.64 USD | $12.17B 1.17B USD | 9.57 | $23.49 2.25 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $215.5 20.67 USD |
-0.69
|
$9.17B 879.24M USD | $244 23.41 USD | $212 20.34 USD | $217 20.82 USD | $9.17B 879.24M USD | 8.04 | $26.8 2.57 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $123 11.8 USD |
+2.5
|
$6.76B 648.2M USD | $1.3K 124.99 USD | $120 11.51 USD | $123 11.8 USD | $6.76B 648.2M USD | 0 | -$0.64 -0.06 USD | |
| Odfjell SE ODFB.OL | $78.5 7.53 USD |
-4.38
|
$6.09B 584.2M USD | $8.17K 783.83 USD | $78.5 7.53 USD | $84.1 8.07 USD | $6.09B 584.2M USD | 2.05 | $38.13 3.66 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $350.95 33.67 USD |
+1.27
|
$5.49B 526.71M USD | $20 1.92 USD | $349.7 33.55 USD | $350.95 33.67 USD | $5.49B 526.71M USD | 8.01 | $43.8 4.2 USD | |
| Treasure ASA TRE.OL | $26.1 2.5 USD |
0
|
$5.34B 512.57M USD | $42 4.03 USD | $24.1 2.31 USD | $26.1 2.5 USD | $5.34B 512.57M USD | 5.63 | $4.63 0.44 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $404.95 38.85 USD |
+0.75
|
$5.02B 481.23M USD | $184 17.65 USD | $395.05 37.9 USD | $405 38.85 USD | $5.02B 481.23M USD | 8.26 | $49 4.7 USD | |
| Sparebanken Møre MORG.OL | $99.18 9.51 USD |
-0.82
|
$4.92B 472.13M USD | $16.29K 1.56K USD | $99 9.5 USD | $101.9 9.78 USD | $4.92B 472.13M USD | 4.78 | $20.71 1.99 USD | |
| Multiconsult ASA MULTI.OL | $177 16.98 USD |
+1.14
|
$4.88B 467.68M USD | $1.77K 169.7 USD | $176.5 16.93 USD | $179 17.17 USD | $4.88B 467.68M USD | 11.72 | $15.1 1.45 USD | |
| Aker BioMarine ASA AKBM.OL | $50.5 4.84 USD |
-3.26
|
$4.43B 424.87M USD | $5.62K 538.83 USD | $50.2 4.82 USD | $53.4 5.12 USD | $4.43B 424.87M USD | 0 | -$1.72 -0.1 USD | |
| Polaris Media ASA POL.OL | $84 8.06 USD |
+1.2
|
$4.1B 393.13M USD | $5.78K 554.27 USD | $83 7.96 USD | $84 8.06 USD | $4.1B 393.13M USD | 6.06 | $13.84 1.33 USD | |
| SpareBank 1 Helgeland HELG.OL | $149 14.29 USD |
+2.05
|
$4.02B 385.16M USD | $121 11.61 USD | $144.02 13.82 USD | $149 14.29 USD | $4.02B 385.16M USD | 9.19 | $16.21 1.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||