Ergebnisseite 2 für Land: Norwegen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (771)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Oslo (771)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Spezialchemikalien (7)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (1)
- Autoteile (2)
- Verpackungen und Behältnisse (3)
- Internet-Einzelhandel (2)
- Fachhandel (4)
- Glücksspiel (1)
- Freizeit (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (3)
- Banken-Regional (34)
- Börsen (2)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (8)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (23)
- Verpackte Lebensmittel (4)
- Discountern (1)
- Speisenverteilung (1)
- Biotechnologie (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (4)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (9)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (5)
- Öl und Gasanlagen und Dienstleistungen (17)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (3)
- Eisenbahnen (1)
- Seeschifffahrt (31)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (10)
- Software-Anwendung (10)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havila Kystruten AS HKY.OL | $1.33 0.13 USD |
+1.92
|
$1.16B 110.89M USD | $295.93K 28.39K USD | $1.26 0.12 USD | $1.34 0.13 USD | $1.16B 110.89M USD | 0 | -$0.58 -0.05 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.17 0.21 USD |
-2.25
|
$1.13B 108.07M USD | $2.97M 285.03K USD | $2.13 0.2 USD | $2.24 0.21 USD | $1.13B 108.07M USD | 0 | -$0.74 -0.07 USD | |
| Vistin Pharma ASA VISTN.OL | $24 2.3 USD |
-2.83
|
$1.07B 102.51M USD | $83.7K 8.03K USD | $23.6 2.26 USD | $24.3 2.33 USD | $1.07B 102.51M USD | 13.79 | $1.74 0.17 USD | |
| Instabank ASA INSTA.OL | $2.79 0.27 USD |
+0.36
|
$1.06B 101.24M USD | $82.1K 7.88K USD | $2.72 0.26 USD | $2.82 0.27 USD | $1.06B 101.24M USD | 10.73 | $0.26 0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.51 0.14 USD |
+1.07
|
$1.05B 100.4M USD | $951.96K 91.32K USD | $1.49 0.14 USD | $1.51 0.14 USD | $1.05B 100.4M USD | 0 | -$3.48 -0.3 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
0
|
$1.03B 98.83M USD | $18.09K 1.74K USD | $10.15 0.97 USD | $10.5 1.01 USD | $1.03B 98.83M USD | 12.91 | $0.79 0.08 USD | |
| Hexagon Purus ASA HPUR.OL | $2.35 0.23 USD |
+6.33
|
$1.01B 96.59M USD | $457.12K 43.85K USD | $2.26 0.22 USD | $2.35 0.23 USD | $1.01B 96.59M USD | 0 | -$3.98 -0.3 USD | |
| Otello Corporation ASA OTEC.OL | $12.85 1.23 USD |
+0.78
|
$1B 95.93M USD | $200.8K 19.26K USD | $12.75 1.22 USD | $12.9 1.24 USD | $1B 95.93M USD | 0 | -$1.92 -0.1 USD | |
| Questerre Energy Corporation QEC.OL | $2.2 0.21 USD |
+1.15
|
$994.13M 95.36M USD | $464.08K 44.52K USD | $2.16 0.21 USD | $2.27 0.22 USD | $994.13M 95.36M USD | 0 | -$0.15 -0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.22 0.12 USD |
+1.5
|
$993.19M 95.27M USD | $776.57K 74.49K USD | $1.2 0.12 USD | $1.22 0.12 USD | $993.19M 95.27M USD | 0 | -$0.18 -0.01 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
0
|
$959.8M 92.07M USD | $5.21K 499.3 USD | $1.83 0.18 USD | $1.83 0.18 USD | $959.8M 92.07M USD | 0 | -$0.3 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.24 0.22 USD |
-1.75
|
$943.04M 90.46M USD | $383.79K 36.82K USD | $2.2 0.21 USD | $2.3 0.22 USD | $943.04M 90.46M USD | 0 | -$2.57 -0.2 USD | |
| poLight ASA PLT.OL | $4.4 0.42 USD |
+5.26
|
$934.95M 89.69M USD | $595.93K 57.17K USD | $4.11 0.39 USD | $4.45 0.43 USD | $934.95M 89.69M USD | 0 | -$0.86 -0.08 USD | |
| Thor Medical ASA TRMED.OL | $2.48 0.24 USD |
+0.4
|
$874.63M 83.9M USD | $474.11K 45.48K USD | $2.47 0.24 USD | $2.5 0.24 USD | $874.63M 83.9M USD | 0 | -$0.18 -0.01 USD | |
| Vow ASA VOW.OL | $2.52 0.24 USD |
-1.76
|
$741.8M 71.16M USD | $1.54M 147.7K USD | $2.42 0.23 USD | $2.63 0.25 USD | $741.8M 71.16M USD | 0 | -$1.09 -0.1 USD | |
| Hofseth BioCare ASA HBC.OL | $1.75 0.17 USD |
+0.29
|
$705.26M 67.65M USD | $85.63K 8.21K USD | $1.68 0.16 USD | $1.8 0.17 USD | $705.26M 67.65M USD | 0 | -$0.31 -0.02 USD | |
| Scana ASA SCANA.OL | $1.52 0.15 USD |
-1.94
|
$702.07M 67.35M USD | $161.95K 15.54K USD | $1.5 0.14 USD | $1.54 0.15 USD | $702.07M 67.35M USD | 76.00 | $0.02 0.001 USD | |
| Saga Pure ASA SAGA.OL | $1.34 0.13 USD |
-0.37
|
$647.31M 62.1M USD | $194.46K 18.65K USD | $1.33 0.13 USD | $1.34 0.13 USD | $647.31M 62.1M USD | 0 | -$0.01 -0.0009 USD | |
| Lytix Biopharma AS LYTIX.OL | $9 0.86 USD |
+1.35
|
$622.66M 59.73M USD | $30.55K 2.93K USD | $8.36 0.8 USD | $9.2 0.88 USD | $622.66M 59.73M USD | 0 | -$1.48 -0.1 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.74 0.17 USD |
-3.29
|
$580.45M 55.68M USD | $747.78K 71.73K USD | $1.74 0.17 USD | $1.8 0.17 USD | $580.45M 55.68M USD | 0 | -$1.01 -0.09 USD | |
| StrongPoint ASA STRO.OL | $11.95 1.15 USD |
+3.02
|
$534.09M 51.23M USD | $206.65K 19.82K USD | $11.65 1.12 USD | $12.2 1.17 USD | $534.09M 51.23M USD | 0 | -$0.65 -0.06 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.42 0.42 USD |
-1.78
|
$533.87M 51.21M USD | $35.34K 3.39K USD | $4.39 0.42 USD | $4.5 0.43 USD | $533.87M 51.21M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.79 0.17 USD |
-0.56
|
$500.42M 48M USD | $691.23K 66.31K USD | $1.62 0.16 USD | $1.81 0.17 USD | $500.42M 48M USD | 0 | -$1.43 -0.1 USD | |
| Techstep ASA TECH.OL | $12.65 1.21 USD |
+3.27
|
$435.25M 41.75M USD | $16.07K 1.54K USD | $12.3 1.18 USD | $13.3 1.28 USD | $435.25M 41.75M USD | 0 | -$1.5 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $3.15 0.3 USD |
-2.78
|
$417.53M 40.05M USD | $112.78K 10.82K USD | $3.11 0.3 USD | $3.3 0.32 USD | $417.53M 40.05M USD | 5.16 | $0.61 0.06 USD | |
| Desert Control AS DSRT.OL | $7.24 0.69 USD |
-0.55
|
$398.76M 38.25M USD | $57.15K 5.48K USD | $7 0.67 USD | $7.28 0.7 USD | $398.76M 38.25M USD | 0 | -$1.29 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.34 0.13 USD |
+1.13
|
$385.42M 36.97M USD | $81.41K 7.81K USD | $1.32 0.13 USD | $1.34 0.13 USD | $385.42M 36.97M USD | 2.79 | $0.48 0.05 USD | |
| Atlantic Sapphire ASA ASA.OL | $9.86 0.95 USD |
+3.41
|
$353.38M 33.9M USD | $60.34K 5.79K USD | $9.61 0.92 USD | $9.96 0.96 USD | $353.38M 33.9M USD | 0 | -$181.7 -17.4 USD | |
| Proximar Seafood AS PROXI.OL | $1.25 0.12 USD |
-4.58
|
$352.72M 33.84M USD | $481.1K 46.15K USD | $1.25 0.12 USD | $1.3 0.12 USD | $352.72M 33.84M USD | 0 | -$1.77 -0.1 USD | |
| North Energy ASA NORTH.OL | $2.83 0.27 USD |
+1.8
|
$335.4M 32.17M USD | $32.59K 3.13K USD | $2.81 0.27 USD | $2.84 0.27 USD | $335.4M 32.17M USD | 9.12 | $0.31 0.03 USD | |
| Airthings ASA AIRX.OL | $1.2 0.12 USD |
-0.83
|
$320.2M 30.72M USD | $178.33K 17.11K USD | $1.15 0.11 USD | $1.25 0.12 USD | $320.2M 30.72M USD | 0 | -$1.11 -0.1 USD | |
| HydrogenPro ASA HYPRO.OL | $3.73 0.36 USD |
+0.95
|
$311.85M 29.92M USD | $203.69K 19.54K USD | $3.56 0.34 USD | $3.73 0.36 USD | $311.85M 29.92M USD | 0 | -$3.03 -0.2 USD | |
| Arribatec Group ASA ARR.OL | $0.55 0.05 USD |
+3.41
|
$269.09M 25.81M USD | $123.18K 11.82K USD | $0.52 0.05 USD | $0.54 0.05 USD | $269.09M 25.81M USD | 0 | -$1.03 -0.09 USD | |
| HAV Group ASA HAV.OL | $7.6 0.73 USD |
+7.04
|
$266M 25.52M USD | $4.5K 431.68 USD | $7.6 0.73 USD | $7.6 0.73 USD | $266M 25.52M USD | 0 | -$0.34 -0.03 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.91 0.18 USD |
0
|
$249.5M 23.93M USD | $1.16K 110.89 USD | $1.91 0.18 USD | $1.99 0.19 USD | $249.5M 23.93M USD | 3.81 | $0.5 0.05 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.11 0.01 USD |
-0.47
|
$247.52M 23.74M USD | $6.25M 599.61K USD | $0.1 0.0099 USD | $0.11 0.01 USD | $247.52M 23.74M USD | 0.21 | $0.49 0.05 USD | |
| 5th Planet Games A/S 5PG.OL | $0.8399 0.08 USD |
+2.7
|
$237.04M 22.74M USD | $149.24K 14.32K USD | $0.81 0.08 USD | $0.8399 0.08 USD | $237.04M 22.74M USD | 0 | -$0.04 -0.003 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.2 0.5 USD |
-0.76
|
$224.91M 21.58M USD | $6.08K 582.76 USD | $5.02 0.48 USD | $5.2 0.5 USD | $224.91M 21.58M USD | 0 | -$1.37 -0.1 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
0
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.03 -0.2 USD | |
| Skandia GreenPower AS SKAND.OL | $1.74 0.17 USD |
+4.5
|
$209.27M 20.07M USD | $161.34K 15.48K USD | $1.6 0.15 USD | $1.79 0.17 USD | $209.27M 20.07M USD | 15.81 | $0.11 0.01 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.9499 0.09 USD |
+5.56
|
$198.59M 19.05M USD | $253.27K 24.3K USD | $0.8599 0.08 USD | $0.9499 0.09 USD | $198.59M 19.05M USD | 0 | -$0.65 -0.06 USD | |
| BioFish Holding AS BFISH.OL | $1.75 0.17 USD |
+0.29
|
$195.96M 18.8M USD | $218.03K 20.92K USD | $1.72 0.16 USD | $1.75 0.17 USD | $195.96M 18.8M USD | 0 | -$0.2 -0.01 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $17.49K 1.68K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7299 0.07 USD |
+1.67
|
$186.64M 17.9M USD | $227.35K 21.81K USD | $0.7099 0.07 USD | $0.76 0.07 USD | $186.64M 17.9M USD | 0 | -$0.41 -0.03 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.3099 0.03 USD |
-2.91
|
$185.62M 17.81M USD | $4.58M 439.1K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $185.62M 17.81M USD | 0 | -$0.02 -0.001 USD | |
| IDEX Biometrics ASA IDEX.OL | $3.57 0.34 USD |
-0.71
|
$172.6M 16.56M USD | $40.17K 3.85K USD | $3.4 0.33 USD | $3.6 0.35 USD | $172.6M 16.56M USD | 0 | -$13.74 -1.3 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.65 0.06 USD |
+2.52
|
$168.66M 16.18M USD | $2.25M 215.97K USD | $0.6199 0.06 USD | $0.6999 0.07 USD | $168.66M 16.18M USD | 0 | -$0.17 -0.01 USD | |
| Hunter Group ASA HUNT.OL | $0.9 0.09 USD |
0
|
$123.62M 11.86M USD | $1M 96K USD | $0.89 0.08 USD | $0.92 0.09 USD | $123.62M 11.86M USD | 0 | -$1.73 -0.1 USD | |
| Observe Medical ASA OBSRV.OL | $1.34 0.13 USD |
+31.37
|
$123.48M 11.85M USD | $671.84K 64.45K USD | $1 0.1 USD | $1.4 0.13 USD | $123.48M 11.85M USD | 0 | -$58.5 -5.6 USD | |
| Induct AS INDCT.OL | $3.94 0.38 USD |
-1.99
|
$115.93M 11.12M USD | $195.8K 18.78K USD | $3.84 0.37 USD | $4.02 0.39 USD | $115.93M 11.12M USD | 0 | -$0.76 -0.07 USD | |
| AMSC ASA AMSC.OL | $1.48 0.14 USD |
-0.67
|
$106.5M 10.22M USD | $30.11K 2.89K USD | $1.47 0.14 USD | $1.49 0.14 USD | $106.5M 10.22M USD | 0.23 | $6.19 0.59 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.05 0.1 USD |
+0.86
|
$80.42M 7.71M USD | $257.65K 24.72K USD | $1.01 0.1 USD | $1.14 0.11 USD | $80.42M 7.71M USD | 0.023 | $44.63 4.28 USD | |
| Black Sea Property AS BSP.OL | $0.25 0.02 USD |
+13.64
|
$77.36M 7.42M USD | $698.05K 66.96K USD | $0.2099 0.02 USD | $0.26 0.02 USD | $77.36M 7.42M USD | 0 | -$0.06 -0.005 USD | |
| Green Minerals AS GEM.OL | $3.32 0.32 USD |
-1.78
|
$74.13M 7.11M USD | $89.92K 8.63K USD | $3.25 0.31 USD | $3.6 0.35 USD | $74.13M 7.11M USD | 0 | -$1.07 -0.1 USD | |
| KMC Properties ASA KMCP.OL | $0.16 0.02 USD |
-2.41
|
$67.51M 6.48M USD | $3.8M 364.06K USD | $0.16 0.02 USD | $0.17 0.02 USD | $67.51M 6.48M USD | 0.077 | $2.08 0.2 USD | |
| Circio Holding ASA CRNA.OL | $0.64 0.06 USD |
+0.16
|
$67.1M 6.44M USD | $226.23K 21.7K USD | $0.63 0.06 USD | $0.65 0.06 USD | $67.1M 6.44M USD | 0.22 | $2.79 0.27 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.61 0.15 USD |
-1.53
|
$60.1M 5.76M USD | $26.47K 2.54K USD | $1.61 0.15 USD | $1.68 0.16 USD | $60.1M 5.76M USD | 0 | -$0.44 -0.04 USD | |
| BerGenBio ASA BGBIO.OL | $1.22 0.12 USD |
-0.33
|
$50.49M 4.84M USD | $337.59K 32.38K USD | $1.19 0.11 USD | $1.24 0.12 USD | $50.49M 4.84M USD | 0 | -$3.95 -0.3 USD | |
| Hynion AS HYN.OL | $0.27 0.03 USD |
-9
|
$31.76M 3.05M USD | $475.25K 45.59K USD | $0.25 0.02 USD | $0.2999 0.03 USD | $31.76M 3.05M USD | 0 | -$0.22 -0.02 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.56 0.15 USD |
-5.01
|
$31.33M 3.01M USD | $50.77K 4.87K USD | $1.51 0.14 USD | $1.68 0.16 USD | $31.33M 3.01M USD | 0 | -$10.19 -0.9 USD | |
| EAM Solar ASA EAM.OL | $2.28 0.22 USD |
0
|
$21.36M 2.05M USD | $185.15K 17.76K USD | $2.15 0.21 USD | $2.35 0.23 USD | $21.36M 2.05M USD | 0 | -$13.28 -1.2 USD | |
| Alternus Energy Group Plc ALT.OL | $0.2 0.02 USD |
+28.3
|
$6.75M 647.99K USD | $369.38K 35.43K USD | $0.16 0.02 USD | $0.2099 0.02 USD | $6.75M 647.99K USD | 0 | -$13.75 -1.3 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $672 64.46 USD |
+0.15
|
$49.92B 4.79B USD | $17.97K 1.72K USD | $664 63.7 USD | $674 64.66 USD | $49.92B 4.79B USD | 14.38 | $46.7 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $295 28.3 USD |
-0.34
|
$29.94B 2.87B USD | $3.61K 346.2 USD | $293 28.11 USD | $298 28.59 USD | $29.94B 2.87B USD | 12.28 | $24.01 2.3 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $186.46 17.89 USD |
-2.19
|
$25.33B 2.43B USD | $56.09K 5.38K USD | $186.22 17.86 USD | $190.3 18.26 USD | $25.33B 2.43B USD | 10.15 | $18.36 1.76 USD | |
| TietoEVRY Oyj TIETO.OL | $194.9 18.7 USD |
-1.86
|
$23.08B 2.21B USD | $641 61.49 USD | $194.6 18.67 USD | $197.7 18.96 USD | $23.08B 2.21B USD | 0 | -$7.35 -0.7 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $461.5 44.27 USD |
+0.98
|
$18.51B 1.78B USD | $19.78K 1.9K USD | $457.5 43.89 USD | $467 44.8 USD | $18.51B 1.78B USD | 3.75 | $122.8 11.78 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $441.5 42.35 USD |
+0.34
|
$18.4B 1.76B USD | $2.11K 202.7 USD | $441 42.3 USD | $449.5 43.12 USD | $18.4B 1.76B USD | 3.59 | $122.76 11.78 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AFG.OL | $156.4 15 USD |
-0.38
|
$17.08B 1.64B USD | $13.48K 1.29K USD | $149.6 14.35 USD | $157.2 15.08 USD | $17.08B 1.64B USD | 24.13 | $6.48 0.62 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| BlueNord ASA BNOR.OL | $530 50.84 USD |
+3.92
|
$14.13B 1.36B USD | $68.39K 6.56K USD | $507 48.64 USD | $532 51.03 USD | $14.13B 1.36B USD | 0 | -$21.21 -2.03 USD | |
| FLEX LNG Ltd. FLNG.OL | $230 22.06 USD |
-0.22
|
$12.44B 1.19B USD | $11.35K 1.09K USD | $222.5 21.34 USD | $232 22.26 USD | $12.44B 1.19B USD | 11.92 | $19.29 1.85 USD | |
| Bonheur ASA BONHR.OL | $240.5 23.07 USD |
+1.91
|
$10.23B 981.24M USD | $9.92K 951.41 USD | $234 22.45 USD | $243 23.31 USD | $10.23B 981.24M USD | 11.02 | $21.81 2.09 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $117.4 11.26 USD |
+2.98
|
$9.52B 913.16M USD | $21.4K 2.05K USD | $115.2 11.05 USD | $118.4 11.36 USD | $9.52B 913.16M USD | 3.76 | $31.2 2.99 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $131.5 12.61 USD |
+0.77
|
$7.31B 700.96M USD | $2.24K 214.69 USD | $130.5 12.52 USD | $132.5 12.71 USD | $7.31B 700.96M USD | 0 | -$1.47 -0.1 USD | |
| Pareto Bank ASA PARB.OL | $87.4 8.38 USD |
-0.68
|
$6.71B 643.74M USD | $31.83K 3.05K USD | $86.9 8.34 USD | $88 8.44 USD | $6.71B 643.74M USD | 10.53 | $8.3 0.8 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $30.5 2.93 USD |
+0.66
|
$6.24B 598.98M USD | $12.14K 1.16K USD | $29.5 2.83 USD | $30.5 2.93 USD | $6.24B 598.98M USD | 7.02 | $4.34 0.42 USD | |
| Aker BioMarine ASA AKBM.OL | $69.6 6.68 USD |
+3.11
|
$6.1B 585.56M USD | $64.86K 6.22K USD | $67.5 6.48 USD | $71.1 6.82 USD | $6.1B 585.56M USD | 0 | -$1.61 -0.1 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $370 35.49 USD |
0
|
$5.79B 555.48M USD | $724 69.45 USD | $367 35.21 USD | $370 35.49 USD | $5.79B 555.48M USD | 8.41 | $43.96 4.22 USD | |
| Multiconsult ASA MULTI.OL | $206 19.76 USD |
-1.44
|
$5.63B 540.22M USD | $8.23K 789.58 USD | $206 19.76 USD | $211 20.24 USD | $5.63B 540.22M USD | 12.52 | $16.45 1.58 USD | |
| Sparebanken Møre MORG.OL | $109.9 10.54 USD |
+1.5
|
$5.54B 531.47M USD | $14.05K 1.35K USD | $106.4 10.21 USD | $110.5 10.6 USD | $5.54B 531.47M USD | 5.37 | $20.43 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $430 41.25 USD |
+1.64
|
$5.4B 518.02M USD | $1.3K 124.71 USD | $433.05 41.54 USD | $436.05 41.83 USD | $5.4B 518.02M USD | 9.23 | $46.54 4.46 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| SED Energy Holdings Plc SBX.OL | $6.74 0.65 USD |
0
|
$4.89B 469.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 469.39M USD | 0 | $0 0 USD | |
| SpareBank 1 Helgeland HELG.OL | $177.8 17.06 USD |
+1.6
|
$4.79B 459.61M USD | $4.33K 415.18 USD | $174.52 16.74 USD | $178 17.08 USD | $4.79B 459.61M USD | 10.84 | $16.4 1.57 USD | |
| BEWI ASA BEWI.OL | $22.65 2.17 USD |
-2.58
|
$4.34B 416.57M USD | $39.63K 3.8K USD | $22.8 2.19 USD | $23.7 2.27 USD | $4.34B 416.57M USD | 0 | -$2.49 -0.2 USD | |
| Medistim ASA MEDI.OL | $219 21.01 USD |
-1.79
|
$4B 383.28M USD | $388 37.22 USD | $215 20.62 USD | $224 21.49 USD | $4B 383.28M USD | 32.63 | $6.71 0.64 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||