Página de resultados 2 para o País: Noruega Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (771)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Oslo (771)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Produtos Químicos Especializados (7)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (1)
- Aço (1)
- Autopeças (2)
- Embalagem e Contêineres (3)
- Varejo de Internet (2)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Gestão de Ativos (3)
- Bancos-Regionais (34)
- Mercados de Capitais (2)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (8)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (23)
- Alimentos Embalados (4)
- Lojas de Desconto (1)
- Distribuição de Alimentos (1)
- Biotecnologia (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (17)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (3)
- Ferrovias (1)
- Transportes Marítimos (31)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (11)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elliptic Laboratories ASA ELABS.OL | $11.38 1.09 USD |
-11.78
|
$1.2B 114.92M USD | $932.21K 89.42K USD | $11 1.06 USD | $12.4 1.19 USD | $1.2B 114.92M USD | 142.25 | $0.08 0.007 USD | |
| Vistin Pharma ASA VISTN.OL | $24.6 2.36 USD |
-1.6
|
$1.09B 104.65M USD | $14.1K 1.35K USD | $24.5 2.35 USD | $24.8 2.38 USD | $1.09B 104.65M USD | 14.13 | $1.74 0.17 USD | |
| Norsk Titanium AS NTI.OL | $1.34 0.13 USD |
-0.45
|
$1.07B 102.97M USD | $2.82M 270.38K USD | $1.3 0.12 USD | $1.36 0.13 USD | $1.07B 102.97M USD | 0 | -$0.41 -0.03 USD | |
| Nekkar ASA NKR.OL | $10.1 0.97 USD |
-1.94
|
$1.02B 98.14M USD | $51.16K 4.91K USD | $10.05 0.96 USD | $10.2 0.98 USD | $1.02B 98.14M USD | 12.78 | $0.79 0.08 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.23 0.12 USD |
-3.45
|
$978.11M 93.83M USD | $2.32M 222.99K USD | $1.2 0.12 USD | $1.29 0.12 USD | $978.11M 93.83M USD | 0 | -$0.19 -0.01 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
+0.55
|
$959.8M 92.07M USD | $31.57K 3.03K USD | $1.83 0.18 USD | $1.83 0.18 USD | $959.8M 92.07M USD | 0 | -$0.31 -0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.34 0.13 USD |
-1.32
|
$927.83M 89M USD | $4.01M 384.73K USD | $1.34 0.13 USD | $1.4 0.13 USD | $927.83M 89M USD | 0 | -$3.48 -0.3 USD | |
| Norse Atlantic ASA NORSE.OL | $6.15 0.59 USD |
0
|
$908.98M 87.2M USD | $26.4M 2.53M USD | $5.68 0.54 USD | $6.19 0.59 USD | $908.98M 87.2M USD | 0 | -$6.71 -0.6 USD | |
| Instabank ASA INSTA.OL | $2.4 0.23 USD |
0
|
$907.83M 87.09M USD | $122.03K 11.71K USD | $2.35 0.23 USD | $2.4 0.23 USD | $907.83M 87.09M USD | 9.23 | $0.26 0.02 USD | |
| Havila Kystruten AS HKY.OL | $1.05 0.1 USD |
-3.69
|
$894.51M 85.81M USD | $133.06K 12.76K USD | $1.01 0.1 USD | $1.05 0.1 USD | $894.51M 85.81M USD | 0 | -$0.92 -0.08 USD | |
| Hofseth BioCare ASA HBC.OL | $2.25 0.22 USD |
-1.75
|
$888.92M 85.27M USD | $33.45K 3.21K USD | $2.2 0.21 USD | $2.26 0.22 USD | $888.92M 85.27M USD | 0 | -$0.3 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.09 0.2 USD |
-0.57
|
$877.43M 84.17M USD | $1.65M 158.62K USD | $2.08 0.2 USD | $2.11 0.2 USD | $877.43M 84.17M USD | 0 | -$2.63 -0.2 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.62 0.25 USD |
-3.67
|
$856.86M 82.2M USD | $1.21M 115.98K USD | $2.62 0.25 USD | $2.74 0.26 USD | $856.86M 82.2M USD | 0 | -$1.24 -0.1 USD | |
| Otello Corporation ASA OTEC.OL | $10.3 0.99 USD |
-0.48
|
$833.74M 79.98M USD | $113.7K 10.91K USD | $10.3 0.99 USD | $10.4 1 USD | $833.74M 79.98M USD | 0 | -$1.96 -0.1 USD | |
| NRC Group ASA NRC.OL | $4.81 0.46 USD |
-1.33
|
$826.35M 79.27M USD | $253.15K 24.28K USD | $4.79 0.46 USD | $4.96 0.48 USD | $826.35M 79.27M USD | 0 | -$9.51 -0.9 USD | |
| Questerre Energy Corporation QEC.OL | $1.82 0.17 USD |
-2.25
|
$818.06M 78.48M USD | $915.46K 87.82K USD | $1.8 0.17 USD | $1.86 0.18 USD | $818.06M 78.48M USD | 0 | -$0.15 -0.01 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.69 0.16 USD |
0
|
$789.02M 75.69M USD | $6.03M 578.53K USD | $1.61 0.15 USD | $1.75 0.17 USD | $789.02M 75.69M USD | 0 | -$0.74 -0.07 USD | |
| Thor Medical ASA TRMED.OL | $2.45 0.24 USD |
-1.8
|
$770.3M 73.89M USD | $1.02M 97.72K USD | $2.42 0.23 USD | $2.53 0.24 USD | $770.3M 73.89M USD | 0 | -$0.18 -0.01 USD | |
| Scana ASA SCANA.OL | $1.55 0.15 USD |
-6.39
|
$717.77M 68.85M USD | $730.38K 70.06K USD | $1.55 0.15 USD | $1.7 0.16 USD | $717.77M 68.85M USD | 77.70 | $0.02 0.001 USD | |
| Saga Pure ASA SAGA.OL | $1.33 0.13 USD |
0
|
$644.89M 61.86M USD | $1.34M 128.58K USD | $1.33 0.13 USD | $1.33 0.13 USD | $644.89M 61.86M USD | 0 | -$0.01 -0.0009 USD | |
| Hexagon Purus ASA HPUR.OL | $1.46 0.14 USD |
-1.22
|
$623.88M 59.85M USD | $319.98K 30.69K USD | $1.44 0.14 USD | $1.51 0.14 USD | $623.88M 59.85M USD | 0 | -$3.98 -0.3 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.1 0.49 USD |
+1.59
|
$587.29M 56.34M USD | $11.83K 1.13K USD | $5.02 0.48 USD | $5.2 0.5 USD | $587.29M 56.34M USD | 0 | -$0.42 -0.04 USD | |
| Vow ASA VOW.OL | $1.95 0.19 USD |
+0.31
|
$566.3M 54.32M USD | $4.93M 472.7K USD | $1.81 0.17 USD | $2.11 0.2 USD | $566.3M 54.32M USD | 0 | -$1.09 -0.1 USD | |
| Lytix Biopharma AS LYTIX.OL | $8 0.77 USD |
-4.76
|
$546.1M 52.39M USD | $102.91K 9.87K USD | $7.68 0.74 USD | $8.48 0.81 USD | $546.1M 52.39M USD | 0 | -$1.74 -0.1 USD | |
| poLight ASA PLT.OL | $4 0.38 USD |
-4.08
|
$518.49M 49.74M USD | $293.53K 28.16K USD | $3.83 0.37 USD | $4.14 0.4 USD | $518.49M 49.74M USD | 0 | -$0.86 -0.08 USD | |
| SeaBird Exploration Plc SBX.OL | $6.12 0.59 USD |
0
|
$492.51M 47.25M USD | $52.42K 5.03K USD | $6.06 0.58 USD | $6.14 0.59 USD | $492.51M 47.25M USD | 9.87 | $0.62 0.06 USD | |
| Proximar Seafood AS PROXI.OL | $3.24 0.31 USD |
+2.86
|
$460.64M 44.19M USD | $69.34K 6.65K USD | $3.19 0.31 USD | $3.24 0.31 USD | $460.64M 44.19M USD | 0 | -$1 -0.09 USD | |
| Otovo ASA OTOVO.OL | $1.59 0.15 USD |
-2.45
|
$444.43M 42.63M USD | $279.94K 26.85K USD | $1.57 0.15 USD | $1.65 0.16 USD | $444.43M 42.63M USD | 0 | -$1.43 -0.1 USD | |
| StrongPoint ASA STRO.OL | $9.86 0.95 USD |
0
|
$440.68M 42.27M USD | $191.27K 18.35K USD | $9.7 0.93 USD | $10.6 1.02 USD | $440.68M 42.27M USD | 0 | -$0.65 -0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.57 0.15 USD |
+5.02
|
$432.02M 41.44M USD | $234.01K 22.45K USD | $1.49 0.14 USD | $1.63 0.16 USD | $432.02M 41.44M USD | 3.27 | $0.48 0.05 USD | |
| Eqva ASA EQVA.OL | $4.72 0.45 USD |
-4.65
|
$381.49M 36.6M USD | $39.23K 3.76K USD | $4.71 0.45 USD | $4.95 0.47 USD | $381.49M 36.6M USD | 12.75 | $0.37 0.04 USD | |
| Desert Control AS DSRT.OL | $6.08 0.58 USD |
+0.33
|
$326.79M 31.35M USD | $35.94K 3.45K USD | $5.9 0.57 USD | $6.2 0.59 USD | $326.79M 31.35M USD | 0 | -$1.29 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $2.45 0.24 USD |
0
|
$324.75M 31.15M USD | $40.85K 3.92K USD | $2.41 0.23 USD | $2.49 0.24 USD | $324.75M 31.15M USD | 1.82 | $1.34 0.13 USD | |
| North Energy ASA NORTH.OL | $2.68 0.26 USD |
+1.13
|
$314.24M 30.14M USD | $77.8K 7.46K USD | $2.64 0.25 USD | $2.76 0.26 USD | $314.24M 30.14M USD | 8.64 | $0.31 0.03 USD | |
| HydrogenPro ASA HYPRO.OL | $3.5 0.34 USD |
-5.41
|
$289.88M 27.81M USD | $71.95K 6.9K USD | $3.5 0.34 USD | $3.76 0.36 USD | $289.88M 27.81M USD | 0 | -$2.87 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.42 0.71 USD |
-1.59
|
$259.7M 24.91M USD | $51.72K 4.96K USD | $7.42 0.71 USD | $7.7 0.74 USD | $259.7M 24.91M USD | 0 | -$0.88 -0.08 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.86 0.66 USD |
-4.77
|
$246.03M 23.6M USD | $23.65K 2.27K USD | $6.9 0.66 USD | $7.13 0.68 USD | $246.03M 23.6M USD | 0 | -$185.7 -17.8 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05999 0.0058 USD |
-5.02
|
$231.81M 22.24M USD | $9.83M 943.07K USD | $0.05999 0.0058 USD | $0.07 0.0064 USD | $231.81M 22.24M USD | 0 | -$0.89 -0.08 USD | |
| 5th Planet Games A/S 5PG.OL | $0.8499 0.08 USD |
-12.19
|
$228.12M 21.88M USD | $520.74K 49.95K USD | $0.8199 0.08 USD | $0.9699 0.09 USD | $228.12M 21.88M USD | 0 | -$0.03 -0.002 USD | |
| Airthings ASA AIRX.OL | $1.14 0.11 USD |
-2.56
|
$227.2M 21.8M USD | $80.39K 7.71K USD | $1.13 0.11 USD | $1.16 0.11 USD | $227.2M 21.8M USD | 0 | -$0.93 -0.08 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9 0.09 USD |
+1.12
|
$225.71M 21.65M USD | $86.5K 8.3K USD | $0.88 0.08 USD | $0.91 0.09 USD | $225.71M 21.65M USD | 0 | -$0.42 -0.04 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.71 0.16 USD |
-2.29
|
$223.96M 21.48M USD | $167.49K 16.07K USD | $1.7 0.16 USD | $1.87 0.18 USD | $223.96M 21.48M USD | 3.28 | $0.52 0.05 USD | |
| Arribatec Group ASA ARR.OL | $0.44 0.04 USD |
-1.56
|
$213.48M 20.48M USD | $210.52K 20.19K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $213.48M 20.48M USD | 0 | -$1.19 -0.1 USD | |
| Skandia GreenPower AS SKAND.OL | $1.62 0.15 USD |
-2.12
|
$194.24M 18.63M USD | $84.26K 8.08K USD | $1.55 0.15 USD | $1.65 0.16 USD | $194.24M 18.63M USD | 14.68 | $0.11 0.01 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08 0.0079 USD |
-4.6
|
$185.95M 17.84M USD | $9.15M 877.35K USD | $0.08 0.0079 USD | $0.08999 0.0085 USD | $185.95M 17.84M USD | 0 | -$0.03 -0.002 USD | |
| BioFish Holding AS BFISH.OL | $1.66 0.16 USD |
-3.22
|
$185.33M 17.78M USD | $221.39K 21.24K USD | $1.65 0.16 USD | $1.73 0.17 USD | $185.33M 17.78M USD | 0 | -$0.28 -0.02 USD | |
| Vow Green Metals AS VGM.OL | $0.91 0.09 USD |
+0.67
|
$184.14M 17.66M USD | $1.51M 144.84K USD | $0.9 0.09 USD | $0.91 0.09 USD | $184.14M 17.66M USD | 0 | -$0.19 -0.01 USD | |
| Argeo ASA ARGEO.OL | $2.74 0.26 USD |
-2.14
|
$173.1M 16.61M USD | $490.63K 47.07K USD | $2.68 0.26 USD | $2.85 0.27 USD | $173.1M 16.61M USD | 0 | -$3.1 -0.2 USD | |
| EAM Solar ASA EAM.OL | $1.09 0.1 USD |
-8.39
|
$167.07M 16.03M USD | $14.46M 1.39M USD | $1 0.1 USD | $1.22 0.12 USD | $167.07M 16.03M USD | 0 | -$0.12 -0.01 USD | |
| Avance Gas Holding Ltd AGAS.OL | $2.14 0.21 USD |
-16.83
|
$164.22M 15.75M USD | $451.52K 43.31K USD | $2.13 0.2 USD | $2.57 0.25 USD | $164.22M 15.75M USD | 0.047 | $45.61 4.38 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.76 0.07 USD |
0
|
$142.98M 13.72M USD | $54.03K 5.18K USD | $0.75 0.07 USD | $0.78 0.07 USD | $142.98M 13.72M USD | 0 | -$1 -0.09 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3.2 0.31 USD |
-1.84
|
$134.3M 12.88M USD | $63.32K 6.07K USD | $2.95 0.28 USD | $3.26 0.31 USD | $134.3M 12.88M USD | 0 | -$1.37 -0.1 USD | |
| Hunter Group ASA HUNT.OL | $0.93 0.09 USD |
+1.2
|
$125.37M 12.03M USD | $344.28K 33.03K USD | $0.9 0.09 USD | $1 0.1 USD | $125.37M 12.03M USD | 0 | -$0.94 -0.09 USD | |
| AMSC ASA AMSC.OL | $1.51 0.14 USD |
-0.66
|
$108.23M 10.38M USD | $315.17K 30.23K USD | $1.49 0.14 USD | $1.53 0.15 USD | $108.23M 10.38M USD | 0.24 | $6.19 0.59 USD | |
| Arctic Bioscience AS ABS.OL | $3.45 0.33 USD |
+7.14
|
$92.08M 8.83M USD | $6.49K 622.86 USD | $3.36 0.32 USD | $4 0.38 USD | $92.08M 8.83M USD | 0 | -$1.89 -0.1 USD | |
| Induct AS INDCT.OL | $2.88 0.28 USD |
-2.04
|
$83.58M 8.02M USD | $33.1K 3.18K USD | $2.66 0.26 USD | $2.96 0.28 USD | $83.58M 8.02M USD | 0 | -$0.26 -0.02 USD | |
| BerGenBio ASA BGBIO.OL | $1.92 0.18 USD |
-4.2
|
$74.89M 7.18M USD | $476.32K 45.69K USD | $1.87 0.18 USD | $2 0.19 USD | $74.89M 7.18M USD | 0 | -$3.95 -0.3 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.6 0.15 USD |
-5.04
|
$59.72M 5.73M USD | $81.38K 7.81K USD | $1.54 0.15 USD | $1.64 0.16 USD | $59.72M 5.73M USD | 0 | -$0.44 -0.04 USD | |
| Circio Holding ASA CRNA.OL | $0.5999 0.06 USD |
-1.48
|
$56.94M 5.46M USD | $246.63K 23.66K USD | $0.5899 0.06 USD | $0.6099 0.06 USD | $56.94M 5.46M USD | 0.21 | $2.79 0.27 USD | |
| Black Sea Property AS BSP.OL | $0.19 0.02 USD |
+12.12
|
$48.44M 4.65M USD | $170.4K 16.35K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $48.44M 4.65M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.22 0.02 USD |
-1.76
|
$45.84M 4.4M USD | $2.97M 285.37K USD | $0.22 0.02 USD | $0.26 0.02 USD | $45.84M 4.4M USD | 0 | -$0.17 -0.01 USD | |
| KMC Properties ASA KMCP.OL | $0.05999 0.0057 USD |
-5.38
|
$24.92M 2.39M USD | $9.97M 956.72K USD | $0.05999 0.0054 USD | $0.07 0.0066 USD | $24.92M 2.39M USD | 0.028 | $2.08 0.2 USD | |
| Horisont Energi AS HRGI.OL | $1.12 0.11 USD |
+0.45
|
$24.89M 2.39M USD | $11.24K 1.08K USD | $1.12 0.11 USD | $1.28 0.12 USD | $24.89M 2.39M USD | 0 | -$4.92 -0.4 USD | |
| Observe Medical ASA OBSRV.OL | $1.16 0.11 USD |
0
|
$22.34M 2.14M USD | $3.2K 306.97 USD | $0.92 0.09 USD | $1.16 0.11 USD | $22.34M 2.14M USD | 0 | -$8.25 -0.7 USD | |
| Alternus Energy Group Plc ALT.OL | $0.5699 0.05 USD |
+14.86
|
$15.06M 1.44M USD | $59.58K 5.72K USD | $0.45 0.04 USD | $0.5699 0.05 USD | $15.06M 1.44M USD | 0 | -$14.05 -1.3 USD | |
| Hynion AS HYN.OL | $0.08 0.0081 USD |
0
|
$9.08M 870.75K USD | $359.2K 34.46K USD | $0.05999 0.0053 USD | $0.08999 0.0081 USD | $9.08M 870.75K USD | 0 | -$0.22 -0.02 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $591 56.69 USD |
-1.66
|
$43.91B 4.21B USD | $28.91K 2.77K USD | $588 56.41 USD | $597 57.27 USD | $43.91B 4.21B USD | 12.65 | $46.7 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $252 24.17 USD |
+1.61
|
$25.57B 2.45B USD | $5.13K 492.11 USD | $246 23.6 USD | $252 24.17 USD | $25.57B 2.45B USD | 10.49 | $24.01 2.3 USD | |
| TietoEVRY Oyj TIETO.OL | $184.1 17.66 USD |
0
|
$21.99B 2.11B USD | $398 38.18 USD | $183.1 17.56 USD | $184.5 17.7 USD | $21.99B 2.11B USD | 0 | -$7.18 -0.6 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $415 39.81 USD |
-0.24
|
$17.39B 1.67B USD | $18.42K 1.77K USD | $410 39.33 USD | $417 40 USD | $17.39B 1.67B USD | 3.30 | $125.47 12.04 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $397 38.08 USD |
-0.63
|
$17.32B 1.66B USD | $1.12K 107.82 USD | $395 37.89 USD | $405 38.85 USD | $17.32B 1.66B USD | 3.16 | $125.48 12.04 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AFG.OL | $147 14.1 USD |
-2.65
|
$16.06B 1.54B USD | $21.65K 2.08K USD | $145.8 13.99 USD | $151 14.49 USD | $16.06B 1.54B USD | 22.65 | $6.49 0.62 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| BlueNord ASA BNOR.OL | $570 54.68 USD |
-2.23
|
$15.1B 1.45B USD | $16.35K 1.57K USD | $570 54.68 USD | $579 55.54 USD | $15.1B 1.45B USD | 0 | -$21.69 -2.08 USD | |
| FLEX LNG Ltd. FLNG.OL | $228 21.87 USD |
-4.4
|
$12.33B 1.18B USD | $46.78K 4.49K USD | $224.5 21.54 USD | $237.5 22.78 USD | $12.33B 1.18B USD | 11.57 | $19.7 1.89 USD | |
| Bonheur ASA BONHR.OL | $240 23.02 USD |
-1.03
|
$10.21B 979.2M USD | $12.55K 1.2K USD | $238 22.83 USD | $242.5 23.26 USD | $10.21B 979.2M USD | 11.00 | $21.8 2.09 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $107.6 10.32 USD |
+5.08
|
$8.61B 826.39M USD | $53.21K 5.1K USD | $100.8 9.67 USD | $108.6 10.42 USD | $8.61B 826.39M USD | 3.37 | $31.89 3.06 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $126 12.09 USD |
-1.56
|
$6.92B 664.01M USD | $5.3K 508.61 USD | $125 11.99 USD | $128 12.28 USD | $6.92B 664.01M USD | 0 | -$1.48 -0.1 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $376 36.07 USD |
0
|
$5.88B 564.49M USD | $1.14K 109.17 USD | $376 36.07 USD | $376 36.07 USD | $5.88B 564.49M USD | 8.55 | $43.95 4.22 USD | |
| Treasure ASA TRE.OL | $28 2.69 USD |
+1.45
|
$5.73B 549.88M USD | $55 5.28 USD | $28 2.69 USD | $28 2.69 USD | $5.73B 549.88M USD | 6.30 | $4.44 0.43 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424 40.67 USD |
0
|
$5.25B 503.87M USD | $7.88K 755.72 USD | $414.65 39.78 USD | $424 40.67 USD | $5.25B 503.87M USD | 9.10 | $46.56 4.47 USD | |
| Multiconsult ASA MULTI.OL | $189 18.13 USD |
-1.05
|
$5.19B 497.74M USD | $31.14K 2.99K USD | $188 18.03 USD | $191 18.32 USD | $5.19B 497.74M USD | 11.48 | $16.45 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $58.6 5.62 USD |
-3.46
|
$5.14B 493.01M USD | $11.84K 1.14K USD | $58.6 5.62 USD | $60.7 5.82 USD | $5.14B 493.01M USD | 0 | -$1.65 -0.1 USD | |
| Sparebanken Møre MORG.OL | $102.6 9.84 USD |
+0.35
|
$5.09B 488.41M USD | $8.28K 794.09 USD | $101.1 9.7 USD | $103.24 9.9 USD | $5.09B 488.41M USD | 5.02 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $166.04 15.93 USD |
-2.84
|
$4.47B 429.21M USD | $3.37K 322.89 USD | $163.02 15.64 USD | $166.04 15.93 USD | $4.47B 429.21M USD | 10.11 | $16.41 1.57 USD | |
| BEWI ASA BEWI.OL | $22.6 2.17 USD |
-0.44
|
$4.33B 415.65M USD | $38K 3.65K USD | $22 2.11 USD | $23.35 2.24 USD | $4.33B 415.65M USD | 0 | -$2.43 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||