结果页面 4，国家/地区：印度，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (673)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
工业 (673)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Bijlee Limited BBL.NS | ₹2,967.50 35.9 USD |
+1.12
|
₹33.56B 405.98M USD | ₹10.73K 129.79 USD | ₹2,934.00 35.5 USD | ₹2,980.00 36.05 USD | ₹33.56B 405.98M USD | 22.82 | ₹130.01 1.57 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹334.95 4.05 USD |
-1.69
|
₹33.22B 401.91M USD | ₹99.18K 1.2K USD | ₹333.00 4.03 USD | ₹343.30 4.15 USD | ₹33.22B 401.91M USD | 0 | -₹4.46 -0.05 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹334.80 4.05 USD |
-1.95
|
₹33.21B 401.73M USD | ₹2.41K 29.13 USD | ₹333.10 4.03 USD | ₹341.65 4.13 USD | ₹33.21B 401.73M USD | 0 | -₹4.47 -0.05 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| Quess Corp Limited QUESS.BO | ₹218.00 2.64 USD |
+2.76
|
₹32.52B 393.42M USD | ₹19.74K 238.87 USD | ₹210.10 2.54 USD | ₹218.60 2.64 USD | ₹32.52B 393.42M USD | 67.07 | ₹3.25 0.04 USD | ||
| Quess Corp Limited QUESS.NS | ₹217.64 2.63 USD |
+2.74
|
₹32.48B 393M USD | ₹557.58K 6.75K USD | ₹209.96 2.54 USD | ₹218.36 2.64 USD | ₹32.48B 393M USD | 67.17 | ₹3.24 0.04 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹364.65 4.41 USD |
-1.35
|
₹31.57B 381.94M USD | ₹8.85K 107.06 USD | ₹363.70 4.4 USD | ₹373.75 4.52 USD | ₹31.57B 381.94M USD | 19.01 | ₹19.18 0.23 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹894.20 10.82 USD |
+3.97
|
₹31.02B 375.35M USD | ₹41.62K 503.57 USD | ₹875.55 10.59 USD | ₹910.95 11.02 USD | ₹31.02B 375.35M USD | 26.58 | ₹33.63 0.41 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹893.90 10.81 USD |
+3.88
|
₹31.01B 375.22M USD | ₹825.32K 9.99K USD | ₹875.20 10.59 USD | ₹909.00 11 USD | ₹31.01B 375.22M USD | 26.56 | ₹33.65 0.41 USD | ||
| Pennar Industries Limited PENIND.BO | ₹226.45 2.74 USD |
+0.64
|
₹30.56B 369.71M USD | ₹54.16K 655.21 USD | ₹221.50 2.68 USD | ₹231.05 2.8 USD | ₹30.56B 369.71M USD | 24.48 | ₹9.25 0.11 USD | ||
| Jash Engineering Limited JASH.NS | ₹480.45 5.81 USD |
-2.01
|
₹30.22B 365.65M USD | ₹57.41K 694.52 USD | ₹477.55 5.78 USD | ₹497.00 6.01 USD | ₹30.22B 365.65M USD | 36.84 | ₹13.04 0.16 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹465.70 5.63 USD |
+1.8
|
₹29.97B 362.56M USD | ₹39.00K 471.87 USD | ₹461.20 5.58 USD | ₹481.05 5.82 USD | ₹29.97B 362.56M USD | 31.42 | ₹14.82 0.18 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹465.40 5.63 USD |
+1.78
|
₹29.93B 362.05M USD | ₹873.13K 10.56K USD | ₹461.00 5.58 USD | ₹479.90 5.81 USD | ₹29.93B 362.05M USD | 31.42 | ₹14.81 0.18 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹109.50 1.32 USD |
-0.82
|
₹29.82B 360.78M USD | ₹26.93K 325.84 USD | ₹107.90 1.31 USD | ₹110.80 1.34 USD | ₹29.82B 360.78M USD | 17.21 | ₹6.36 0.08 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹412.00 4.98 USD |
+1.64
|
₹29.73B 359.69M USD | ₹13.60K 164.56 USD | ₹400.00 4.84 USD | ₹425.60 5.15 USD | ₹29.73B 359.69M USD | 0 | -₹155.70 -1.8 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹626.45 7.58 USD |
-1.56
|
₹29.21B 353.38M USD | ₹5.36K 64.81 USD | ₹620.20 7.5 USD | ₹679.95 8.23 USD | ₹29.21B 353.38M USD | 42.44 | ₹14.76 0.18 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹35.63 0.43 USD |
-0.89
|
₹28.76B 347.99M USD | ₹95.45K 1.15K USD | ₹35.31 0.43 USD | ₹36.10 0.44 USD | ₹28.76B 347.99M USD | 11.41 | ₹3.12 0.04 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,689.25 20.44 USD |
-1.34
|
₹28.37B 343.21M USD | ₹376.00 4.55 USD | ₹1,686.95 20.41 USD | ₹1,720.00 20.81 USD | ₹28.37B 343.21M USD | 24.12 | ₹70.03 0.85 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,686.20 20.4 USD |
-1.33
|
₹28.27B 341.99M USD | ₹10.23K 123.81 USD | ₹1,676.00 20.28 USD | ₹1,720.00 20.81 USD | ₹28.27B 341.99M USD | 24.06 | ₹70.07 0.85 USD | ||
| Pokarna Limited POKARNA.NS | ₹902.20 10.92 USD |
-0.05
|
₹27.97B 338.41M USD | ₹70.55K 853.54 USD | ₹891.05 10.78 USD | ₹913.90 11.06 USD | ₹27.97B 338.41M USD | 15.30 | ₹58.94 0.71 USD | ||
| Pokarna Limited POKARNA.BO | ₹901.25 10.9 USD |
<0.01
|
₹27.94B 338.06M USD | ₹3.85K 46.54 USD | ₹893.50 10.81 USD | ₹913.45 11.05 USD | ₹27.94B 338.06M USD | 15.29 | ₹58.94 0.71 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹314.55 3.81 USD |
+0.59
|
₹27.32B 330.48M USD | ₹5.37K 64.92 USD | ₹311.90 3.77 USD | ₹318.60 3.85 USD | ₹27.32B 330.48M USD | 11.89 | ₹26.45 0.32 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹313.95 3.8 USD |
+0.56
|
₹27.30B 330.24M USD | ₹98.47K 1.19K USD | ₹311.00 3.76 USD | ₹319.50 3.87 USD | ₹27.30B 330.24M USD | 11.87 | ₹26.44 0.32 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹473.70 5.73 USD |
-0.01
|
₹27.29B 330.16M USD | ₹38.22K 462.43 USD | ₹471.65 5.71 USD | ₹479.00 5.8 USD | ₹27.29B 330.16M USD | 33.21 | ₹14.26 0.17 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,546.30 18.71 USD |
-0.91
|
₹26.65B 322.48M USD | ₹30.98K 374.82 USD | ₹1,541.00 18.64 USD | ₹1,600.00 19.36 USD | ₹26.65B 322.48M USD | 55.98 | ₹27.62 0.33 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,547.05 18.72 USD |
-1.06
|
₹26.58B 321.62M USD | ₹2.28K 27.6 USD | ₹1,540.60 18.64 USD | ₹1,599.70 19.35 USD | ₹26.58B 321.62M USD | 55.89 | ₹27.68 0.33 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹306.95 3.71 USD |
+5.5
|
₹26.01B 314.73M USD | ₹1.42M 17.16K USD | ₹293.25 3.55 USD | ₹314.25 3.8 USD | ₹26.01B 314.73M USD | 13.16 | ₹23.31 0.28 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹306.80 3.71 USD |
+5.56
|
₹25.96B 314.03M USD | ₹47.91K 579.63 USD | ₹290.65 3.52 USD | ₹314.40 3.8 USD | ₹25.96B 314.03M USD | 13.16 | ₹23.31 0.28 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹683.65 8.27 USD |
+0.46
|
₹25.75B 311.55M USD | ₹2.17K 26.2 USD | ₹667.60 8.08 USD | ₹686.80 8.31 USD | ₹25.75B 311.55M USD | 17.59 | ₹38.86 0.47 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹294.70 3.57 USD |
+0.68
|
₹25.66B 310.49M USD | ₹2.37K 28.72 USD | ₹292.10 3.53 USD | ₹305.00 3.69 USD | ₹25.66B 310.49M USD | 775.52 | ₹0.38 0.004 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹294.55 3.56 USD |
+0.75
|
₹25.65B 310.33M USD | ₹59.81K 723.55 USD | ₹292.00 3.53 USD | ₹301.40 3.65 USD | ₹25.65B 310.33M USD | 775.13 | ₹0.38 0.004 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,508.80 30.35 USD |
-0.85
|
₹25.45B 307.87M USD | ₹632.00 7.65 USD | ₹2,492.50 30.16 USD | ₹2,599.50 31.45 USD | ₹25.45B 307.87M USD | 34.79 | ₹72.11 0.87 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,502.80 30.28 USD |
-0.93
|
₹25.39B 307.13M USD | ₹5.58K 67.51 USD | ₹2,495.00 30.19 USD | ₹2,566.30 31.05 USD | ₹25.39B 307.13M USD | 34.63 | ₹72.26 0.87 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹348.50 4.22 USD |
+5.33
|
₹25.33B 306.47M USD | ₹179.52K 2.17K USD | ₹331.30 4.01 USD | ₹350.55 4.24 USD | ₹25.33B 306.47M USD | 55.40 | ₹6.29 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹348.10 4.21 USD |
+5.37
|
₹25.30B 306.12M USD | ₹8.76K 106.03 USD | ₹332.60 4.02 USD | ₹350.40 4.24 USD | ₹25.30B 306.12M USD | 55.16 | ₹6.31 0.08 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹513.70 6.21 USD |
+1.99
|
₹23.90B 289.12M USD | ₹22.86K 276.56 USD | ₹500.70 6.06 USD | ₹520.00 6.29 USD | ₹23.90B 289.12M USD | 0 | -₹17.23 -0.2 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹512.65 6.2 USD |
+2.06
|
₹23.85B 288.53M USD | ₹1.34K 16.19 USD | ₹503.70 6.09 USD | ₹517.20 6.26 USD | ₹23.85B 288.53M USD | 0 | -₹17.23 -0.2 USD | ||
| TCI Express Limited TCIEXP.NS | ₹616.40 7.46 USD |
+0.34
|
₹23.71B 286.86M USD | ₹17.83K 215.73 USD | ₹613.00 7.42 USD | ₹624.45 7.55 USD | ₹23.71B 286.86M USD | 28.91 | ₹21.32 0.26 USD | ||
| TCI Express Limited TCIEXP.BO | ₹615.65 7.45 USD |
+0.3
|
₹23.65B 286.16M USD | ₹2.69K 32.58 USD | ₹612.50 7.41 USD | ₹630.00 7.62 USD | ₹23.65B 286.16M USD | 28.90 | ₹21.30 0.26 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹288.85 3.49 USD |
+0.82
|
₹22.88B 276.75M USD | ₹492.98K 5.96K USD | ₹282.75 3.42 USD | ₹299.00 3.62 USD | ₹22.88B 276.75M USD | 65.49 | ₹4.41 0.05 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹288.55 3.49 USD |
+0.82
|
₹22.82B 276.12M USD | ₹5.61K 67.86 USD | ₹283.60 3.43 USD | ₹299.00 3.62 USD | ₹22.82B 276.12M USD | 65.43 | ₹4.41 0.05 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹878.30 10.63 USD |
+1.24
|
₹22.33B 270.17M USD | ₹29.62K 358.33 USD | ₹860.55 10.41 USD | ₹893.95 10.82 USD | ₹22.33B 270.17M USD | 19.32 | ₹45.46 0.55 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹877.10 10.61 USD |
+0.87
|
₹22.30B 269.8M USD | ₹479.00 5.8 USD | ₹862.75 10.44 USD | ₹889.90 10.77 USD | ₹22.30B 269.8M USD | 19.28 | ₹45.47 0.55 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹783.80 9.48 USD |
-0.58
|
₹21.95B 265.51M USD | ₹49.42K 597.85 USD | ₹782.20 9.46 USD | ₹797.70 9.65 USD | ₹21.95B 265.51M USD | 0 | -₹9.14 -0.1 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹783.60 9.48 USD |
-0.65
|
₹21.94B 265.45M USD | ₹2.46K 29.76 USD | ₹782.15 9.46 USD | ₹797.15 9.64 USD | ₹21.94B 265.45M USD | 0 | -₹9.15 -0.1 USD | ||
| NITCO Limited NITCO.BO | ₹91.95 1.11 USD |
-0.27
|
₹21.07B 254.88M USD | ₹4.92K 59.56 USD | ₹91.70 1.11 USD | ₹94.15 1.14 USD | ₹21.07B 254.88M USD | 0 | -₹66.65 -0.8 USD | ||
| NITCO Limited NITCO.NS | ₹91.54 1.11 USD |
-0.69
|
₹20.97B 253.74M USD | ₹148.57K 1.8K USD | ₹91.00 1.1 USD | ₹94.46 1.14 USD | ₹20.97B 253.74M USD | 0 | -₹66.65 -0.8 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹387.50 4.69 USD |
+1.35
|
₹20.42B 247.05M USD | ₹41.75K 505.07 USD | ₹376.65 4.56 USD | ₹390.00 4.72 USD | ₹20.42B 247.05M USD | 3.71 | ₹104.19 1.26 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹387.00 4.68 USD |
+1.61
|
₹20.39B 246.66M USD | ₹624.00 7.55 USD | ₹382.00 4.62 USD | ₹389.80 4.72 USD | ₹20.39B 246.66M USD | 3.71 | ₹104.16 1.26 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,440.20 17.42 USD |
-1.28
|
₹19.62B 237.41M USD | ₹1.30K 15.68 USD | ₹1,400.00 16.94 USD | ₹1,453.35 17.58 USD | ₹19.62B 237.41M USD | 17.32 | ₹83.15 1.01 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,812.50 21.93 USD |
-2.01
|
₹19.25B 232.88M USD | ₹30.44K 368.3 USD | ₹1,797.20 21.74 USD | ₹1,855.00 22.44 USD | ₹19.25B 232.88M USD | 24.93 | ₹72.69 0.88 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,803.55 21.82 USD |
-2.61
|
₹19.15B 231.73M USD | ₹5.53K 66.86 USD | ₹1,797.95 21.75 USD | ₹1,859.40 22.5 USD | ₹19.15B 231.73M USD | 24.84 | ₹72.59 0.88 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,611.90 19.5 USD |
+2.51
|
₹19.15B 231.64M USD | ₹60.17K 727.98 USD | ₹1,570.10 19 USD | ₹1,630.00 19.72 USD | ₹19.15B 231.64M USD | 8.23 | ₹195.76 2.37 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,610.60 19.49 USD |
+2.41
|
₹19.09B 230.92M USD | ₹2.41K 29.17 USD | ₹1,569.35 18.99 USD | ₹1,628.60 19.7 USD | ₹19.09B 230.92M USD | 8.22 | ₹195.79 2.37 USD | ||
| TIL Limited TIL.NS | ₹282.30 3.42 USD |
-1.47
|
₹18.80B 227.47M USD | ₹36.35K 439.74 USD | ₹281.20 3.4 USD | ₹293.00 3.54 USD | ₹18.80B 227.47M USD | 0 | -₹0.34 -0.004 USD | ||
| TIL Limited TIL.BO | ₹282.10 3.41 USD |
-3.01
|
₹18.79B 227.31M USD | ₹2.95K 35.68 USD | ₹281.00 3.4 USD | ₹296.70 3.59 USD | ₹18.79B 227.31M USD | 0 | -₹0.35 -0.004 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹445.45 5.39 USD |
+0.93
|
₹18.34B 221.94M USD | ₹15.44K 186.85 USD | ₹440.00 5.32 USD | ₹452.50 5.47 USD | ₹18.34B 221.94M USD | 31.43 | ₹14.17 0.17 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹446.45 5.4 USD |
+1.24
|
₹18.31B 221.52M USD | ₹403.00 4.88 USD | ₹439.55 5.32 USD | ₹446.55 5.4 USD | ₹18.31B 221.52M USD | 31.44 | ₹14.20 0.17 USD | ||
| Wendt (India) Limited WENDT.NS | ₹8,280.00 100.17 USD |
+0.17
|
₹16.56B 200.35M USD | ₹4.31K 52.19 USD | ₹8,216.00 99.4 USD | ₹8,340.00 100.9 USD | ₹16.56B 200.35M USD | 59.98 | ₹138.04 1.67 USD | ||
| Wendt (India) Limited WENDT.BO | ₹8,261.20 99.95 USD |
-0.18
|
₹16.52B 199.89M USD | ₹143.00 1.73 USD | ₹8,236.00 99.64 USD | ₹8,344.75 100.96 USD | ₹16.52B 199.89M USD | 59.76 | ₹138.22 1.67 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹108.40 1.31 USD |
-0.23
|
₹16.32B 197.5M USD | ₹14.95K 180.81 USD | ₹108.00 1.31 USD | ₹111.60 1.35 USD | ₹16.32B 197.5M USD | 0 | -₹1.54 -0.01 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹68.85 0.83 USD |
+1.21
|
₹15.97B 193.18M USD | ₹35.51K 429.55 USD | ₹67.46 0.82 USD | ₹69.20 0.84 USD | ₹15.97B 193.18M USD | 28.33 | ₹2.43 0.03 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹214.45 2.59 USD |
-0.37
|
₹15.49B 187.46M USD | ₹5.88K 71.1 USD | ₹212.35 2.57 USD | ₹221.30 2.68 USD | ₹15.49B 187.46M USD | 38.29 | ₹5.60 0.07 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹213.85 2.59 USD |
-0.67
|
₹15.45B 186.93M USD | ₹119.10K 1.44K USD | ₹211.68 2.56 USD | ₹221.49 2.68 USD | ₹15.45B 186.93M USD | 38.18 | ₹5.60 0.07 USD | ||
| M M Forgings Limited MMFL.NS | ₹309.25 3.74 USD |
+2.38
|
₹14.96B 181.02M USD | ₹55.53K 671.77 USD | ₹297.45 3.6 USD | ₹311.20 3.77 USD | ₹14.96B 181.02M USD | 18.48 | ₹16.73 0.2 USD | ||
| M M Forgings Limited MMFL.BO | ₹309.10 3.74 USD |
+2.37
|
₹14.92B 180.55M USD | ₹969.00 11.72 USD | ₹298.00 3.61 USD | ₹309.50 3.74 USD | ₹14.92B 180.55M USD | 18.47 | ₹16.73 0.2 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹132.40 1.6 USD |
-7.22
|
₹14.86B 179.74M USD | ₹40.99K 495.87 USD | ₹132.00 1.6 USD | ₹135.15 1.64 USD | ₹14.86B 179.74M USD | 12.22 | ₹10.83 0.13 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹894.60 10.82 USD |
+1.71
|
₹14.61B 176.82M USD | ₹8.72K 105.44 USD | ₹860.00 10.4 USD | ₹896.00 10.84 USD | ₹14.61B 176.82M USD | 44.02 | ₹20.32 0.25 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹891.20 10.78 USD |
+1.04
|
₹14.56B 176.14M USD | ₹185.00 2.24 USD | ₹876.05 10.6 USD | ₹891.20 10.78 USD | ₹14.56B 176.14M USD | 43.75 | ₹20.37 0.25 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹494.90 5.99 USD |
+0.83
|
₹14.04B 169.87M USD | ₹2.12K 25.66 USD | ₹493.00 5.96 USD | ₹500.00 6.05 USD | ₹14.04B 169.87M USD | 16.10 | ₹30.73 0.37 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹494.50 5.98 USD |
+0.88
|
₹14.03B 169.74M USD | ₹37.88K 458.32 USD | ₹491.25 5.94 USD | ₹500.10 6.05 USD | ₹14.03B 169.74M USD | 16.08 | ₹30.74 0.37 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹765.20 9.26 USD |
-0.14
|
₹13.53B 163.7M USD | ₹81.89K 990.67 USD | ₹760.60 9.2 USD | ₹792.25 9.58 USD | ₹13.53B 163.7M USD | 23.60 | ₹32.41 0.39 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹13.74 0.17 USD |
+4.97
|
₹13.50B 163.37M USD | ₹81.86K 990.33 USD | ₹13.74 0.17 USD | ₹13.74 0.17 USD | ₹13.50B 163.37M USD | 0 | -₹0.71 -0.008 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.35 1.29 USD |
-0.61
|
₹13.44B 162.59M USD | ₹1.16K 14.06 USD | ₹104.00 1.26 USD | ₹106.95 1.29 USD | ₹13.44B 162.59M USD | 14.72 | ₹7.22 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.06 1.28 USD |
-0.8
|
₹13.40B 162.14M USD | ₹48.98K 592.61 USD | ₹105.80 1.28 USD | ₹108.00 1.31 USD | ₹13.40B 162.14M USD | 14.68 | ₹7.22 0.09 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹300.55 3.64 USD |
-0.43
|
₹13.20B 159.74M USD | ₹76.65K 927.31 USD | ₹299.00 3.62 USD | ₹304.00 3.68 USD | ₹13.20B 159.74M USD | 46.09 | ₹6.52 0.08 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹870.55 10.53 USD |
+0.29
|
₹13.15B 159.04M USD | ₹31.95K 386.48 USD | ₹867.30 10.49 USD | ₹874.50 10.58 USD | ₹13.15B 159.04M USD | 108.95 | ₹7.99 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹868.95 10.51 USD |
+0.13
|
₹13.12B 158.74M USD | ₹1.57K 19.03 USD | ₹867.65 10.5 USD | ₹874.20 10.58 USD | ₹13.12B 158.74M USD | 108.89 | ₹7.98 0.1 USD | ||
| Yuken India Limited YUKEN.NS | ₹903.00 10.92 USD |
+1.21
|
₹12.30B 148.76M USD | ₹3.48K 42.09 USD | ₹882.05 10.67 USD | ₹908.00 10.99 USD | ₹12.30B 148.76M USD | 50.11 | ₹18.02 0.22 USD | ||
| Yuken India Limited YUKEN.BO | ₹892.55 10.8 USD |
+0.36
|
₹12.12B 146.69M USD | ₹118.00 1.43 USD | ₹870.05 10.53 USD | ₹960.00 11.61 USD | ₹12.12B 146.69M USD | 49.44 | ₹18.05 0.22 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹51.97 0.63 USD |
-0.1
|
₹11.72B 141.75M USD | ₹755.17K 9.14K USD | ₹51.29 0.62 USD | ₹52.50 0.64 USD | ₹11.72B 141.75M USD | 64.96 | ₹0.80 0.009 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹51.96 0.63 USD |
0
|
₹11.71B 141.72M USD | ₹14.59K 176.45 USD | ₹51.38 0.62 USD | ₹52.53 0.64 USD | ₹11.71B 141.72M USD | 64.95 | ₹0.80 0.009 USD | ||
| Roto Pumps Limited ROTO.BO | ₹62.06 0.75 USD |
-0.77
|
₹11.69B 141.49M USD | ₹37.49K 453.58 USD | ₹61.80 0.75 USD | ₹62.94 0.76 USD | ₹11.69B 141.49M USD | 34.86 | ₹1.78 0.02 USD | ||
| Control Print Limited CONTROLPR.BO | ₹730.70 8.84 USD |
-1.5
|
₹11.69B 141.39M USD | ₹3.09K 37.41 USD | ₹720.00 8.71 USD | ₹742.00 8.98 USD | ₹11.69B 141.39M USD | 12.05 | ₹60.61 0.73 USD | ||
| Control Print Limited CONTROLPR.NS | ₹729.90 8.83 USD |
-1.68
|
₹11.69B 141.38M USD | ₹37.71K 456.17 USD | ₹712.95 8.63 USD | ₹744.00 9 USD | ₹11.69B 141.38M USD | 12.03 | ₹60.65 0.73 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹167.33 2.02 USD |
+3.28
|
₹11.37B 137.62M USD | ₹279.88K 3.39K USD | ₹159.71 1.93 USD | ₹168.47 2.04 USD | ₹11.37B 137.62M USD | 0 | -₹15.96 -0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹167.35 2.02 USD |
+3.05
|
₹11.35B 137.33M USD | ₹35.03K 423.74 USD | ₹160.40 1.94 USD | ₹168.00 2.03 USD | ₹11.35B 137.33M USD | 0 | -₹15.96 -0.1 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹889.10 10.76 USD |
-0.11
|
₹11.33B 137.07M USD | ₹521.00 6.3 USD | ₹886.65 10.73 USD | ₹909.95 11.01 USD | ₹11.33B 137.07M USD | 3.13 | ₹283.41 3.43 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹885.35 10.71 USD |
-1.47
|
₹11.28B 136.49M USD | ₹17.72K 214.43 USD | ₹880.50 10.65 USD | ₹920.00 11.13 USD | ₹11.28B 136.49M USD | 3.12 | ₹283.40 3.43 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹303.15 3.67 USD |
+1.63
|
₹10.97B 132.71M USD | ₹41.71K 504.67 USD | ₹296.70 3.59 USD | ₹304.45 3.68 USD | ₹10.97B 132.71M USD | 22.58 | ₹13.42 0.16 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹694.15 8.4 USD |
+1.63
|
₹10.95B 132.52M USD | ₹6.68K 80.77 USD | ₹683.05 8.26 USD | ₹699.80 8.47 USD | ₹10.95B 132.52M USD | 60.83 | ₹11.41 0.14 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹302.50 3.66 USD |
+1.29
|
₹10.95B 132.43M USD | ₹2.29K 27.64 USD | ₹298.90 3.62 USD | ₹304.30 3.68 USD | ₹10.95B 132.43M USD | 22.50 | ₹13.44 0.16 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹110.98 1.34 USD |
-0.59
|
₹10.69B 129.3M USD | ₹37.16K 449.51 USD | ₹109.30 1.32 USD | ₹112.82 1.36 USD | ₹10.69B 129.3M USD | 48.04 | ₹2.31 0.03 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹110.70 1.34 USD |
-1.07
|
₹10.66B 128.98M USD | ₹580.00 7.02 USD | ₹110.50 1.34 USD | ₹111.90 1.35 USD | ₹10.66B 128.98M USD | 47.71 | ₹2.32 0.03 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,720.90 20.82 USD |
+1.21
|
₹10.27B 124.22M USD | ₹366.00 4.43 USD | ₹1,676.10 20.28 USD | ₹1,749.00 21.16 USD | ₹10.27B 124.22M USD | 0 | -₹11.56 -0.1 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,712.90 20.72 USD |
-2.84
|
₹9.88B 119.54M USD | ₹19.61K 237.3 USD | ₹1,709.00 20.68 USD | ₹1,761.10 21.31 USD | ₹9.88B 119.54M USD | 24.16 | ₹70.87 0.86 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,710.50 20.69 USD |
-2.86
|
₹9.87B 119.37M USD | ₹5.02K 60.67 USD | ₹1,702.95 20.6 USD | ₹1,760.00 21.29 USD | ₹9.87B 119.37M USD | 24.10 | ₹70.96 0.86 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹98.30 1.19 USD |
-0.91
|
₹9.86B 119.29M USD | ₹2.66K 32.15 USD | ₹97.60 1.18 USD | ₹103.95 1.26 USD | ₹9.86B 119.29M USD | 54.30 | ₹1.81 0.02 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹98.09 1.19 USD |
-0.87
|
₹9.85B 119.2M USD | ₹41.01K 496.09 USD | ₹97.51 1.18 USD | ₹100.49 1.22 USD | ₹9.85B 119.2M USD | 54.19 | ₹1.81 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||