結果ページ4 国：インド セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (905)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (53)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
製造業 (905)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,224.00 14.81 USD |
-5.35
|
₹42.47B 513.78M USD | ₹198.30K 2.4K USD | ₹1,201.00 14.53 USD | ₹1,300.90 15.74 USD | ₹42.47B 513.78M USD | 26.00 | ₹47.06 0.57 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,215.90 14.71 USD |
-6
|
₹42.19B 510.38M USD | ₹13.27K 160.56 USD | ₹1,203.35 14.56 USD | ₹1,300.00 15.73 USD | ₹42.19B 510.38M USD | 25.83 | ₹47.06 0.57 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹104.45 1.26 USD |
-0.29
|
₹42.16B 510.1M USD | ₹106.42K 1.29K USD | ₹103.80 1.26 USD | ₹106.80 1.29 USD | ₹42.16B 510.1M USD | 14.60 | ₹7.15 0.09 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹240.55 2.91 USD |
+3.22
|
₹42.08B 509.11M USD | ₹8.68K 104.97 USD | ₹233.05 2.82 USD | ₹241.40 2.92 USD | ₹42.08B 509.11M USD | 17.77 | ₹13.53 0.16 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹238.55 2.89 USD |
+2.31
|
₹41.73B 504.88M USD | ₹179.19K 2.17K USD | ₹233.00 2.82 USD | ₹241.90 2.93 USD | ₹41.73B 504.88M USD | 17.61 | ₹13.54 0.16 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,919.90 47.42 USD |
-4.04
|
₹41.25B 499.06M USD | ₹32.22K 389.75 USD | ₹3,900.00 47.18 USD | ₹4,149.80 50.21 USD | ₹41.25B 499.06M USD | 25.98 | ₹150.85 1.83 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,923.00 47.46 USD |
-4.22
|
₹41.23B 498.79M USD | ₹1.35K 16.33 USD | ₹3,903.05 47.22 USD | ₹4,169.30 50.44 USD | ₹41.23B 498.79M USD | 24.76 | ₹158.40 1.92 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹148.10 1.79 USD |
+0.17
|
₹40.33B 487.96M USD | ₹73.76K 892.36 USD | ₹147.30 1.78 USD | ₹149.80 1.81 USD | ₹40.33B 487.96M USD | 28.59 | ₹5.18 0.06 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹997.40 12.07 USD |
+0.03
|
₹39.54B 478.35M USD | ₹9.76K 118.02 USD | ₹982.25 11.88 USD | ₹1,011.80 12.24 USD | ₹39.54B 478.35M USD | 71.09 | ₹14.03 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹995.00 12.04 USD |
-0.43
|
₹39.44B 477.2M USD | ₹124.36K 1.5K USD | ₹982.50 11.89 USD | ₹1,014.25 12.27 USD | ₹39.44B 477.2M USD | 70.91 | ₹14.03 0.17 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹591.80 7.16 USD |
-2.34
|
₹39.39B 476.49M USD | ₹23.00K 278.27 USD | ₹588.25 7.12 USD | ₹613.40 7.42 USD | ₹39.39B 476.49M USD | 75.29 | ₹7.86 0.1 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,493.90 54.37 USD |
+0.29
|
₹38.88B 470.44M USD | ₹199.00 2.41 USD | ₹4,465.00 54.02 USD | ₹4,530.15 54.81 USD | ₹38.88B 470.44M USD | 37.20 | ₹120.78 1.46 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,483.10 54.24 USD |
-0.46
|
₹38.79B 469.31M USD | ₹5.05K 61.07 USD | ₹4,464.10 54.01 USD | ₹4,583.00 55.45 USD | ₹38.79B 469.31M USD | 37.17 | ₹120.60 1.46 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.02 0.3 USD |
-0.67
|
₹38.58B 466.74M USD | ₹36.47K 441.17 USD | ₹24.77 0.3 USD | ₹25.50 0.31 USD | ₹38.58B 466.74M USD | 0 | -₹0.25 -0.003 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,122.00 13.57 USD |
-3.03
|
₹38.57B 466.58M USD | ₹76.81K 929.21 USD | ₹1,111.20 13.44 USD | ₹1,179.00 14.26 USD | ₹38.57B 466.58M USD | 82.01 | ₹13.68 0.17 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹504.30 6.1 USD |
+0.04
|
₹38.16B 461.65M USD | ₹59.29K 717.33 USD | ₹500.00 6.05 USD | ₹509.90 6.17 USD | ₹38.16B 461.65M USD | 9.86 | ₹51.12 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹504.25 6.1 USD |
+0.08
|
₹38.15B 461.6M USD | ₹2.83K 34.29 USD | ₹500.00 6.05 USD | ₹505.75 6.12 USD | ₹38.15B 461.6M USD | 9.86 | ₹51.14 0.62 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,486.80 17.99 USD |
+2.72
|
₹37.93B 458.94M USD | ₹77.78K 940.96 USD | ₹1,430.00 17.3 USD | ₹1,500.00 18.15 USD | ₹37.93B 458.94M USD | 15.04 | ₹98.80 1.2 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹405.90 4.91 USD |
-2.89
|
₹37.89B 458.41M USD | ₹17.60K 212.88 USD | ₹402.50 4.87 USD | ₹417.60 5.05 USD | ₹37.89B 458.41M USD | 35.35 | ₹11.48 0.14 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹134.40 1.63 USD |
-2.47
|
₹37.80B 457.29M USD | ₹51.11K 618.3 USD | ₹133.60 1.62 USD | ₹138.95 1.68 USD | ₹37.80B 457.29M USD | 8.64 | ₹15.54 0.19 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,480.10 17.91 USD |
+2.11
|
₹37.63B 455.28M USD | ₹5.31K 64.22 USD | ₹1,430.70 17.31 USD | ₹1,500.00 18.15 USD | ₹37.63B 455.28M USD | 14.97 | ₹98.87 1.2 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹251.50 3.04 USD |
+0.54
|
₹37.56B 454.46M USD | ₹15.48K 187.28 USD | ₹248.15 3 USD | ₹253.50 3.07 USD | ₹37.56B 454.46M USD | 16.93 | ₹14.85 0.18 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹568.15 6.87 USD |
-1.43
|
₹37.03B 447.96M USD | ₹1.70K 20.58 USD | ₹565.10 6.84 USD | ₹580.10 7.02 USD | ₹37.03B 447.96M USD | 11.22 | ₹50.63 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹130.80 1.58 USD |
-2.57
|
₹36.72B 444.23M USD | ₹42.97K 519.8 USD | ₹130.70 1.58 USD | ₹135.60 1.64 USD | ₹36.72B 444.23M USD | 5.15 | ₹25.38 0.31 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹368.60 4.46 USD |
-2.31
|
₹36.61B 442.96M USD | ₹3.85K 46.63 USD | ₹365.80 4.43 USD | ₹381.15 4.61 USD | ₹36.61B 442.96M USD | 1417.69 | ₹0.26 0.003 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹368.00 4.45 USD |
-2.46
|
₹36.51B 441.76M USD | ₹114.77K 1.39K USD | ₹366.30 4.43 USD | ₹380.35 4.6 USD | ₹36.51B 441.76M USD | 1415.38 | ₹0.26 0.003 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹807.80 9.77 USD |
+0.34
|
₹36.32B 439.37M USD | ₹56.40K 682.33 USD | ₹797.75 9.65 USD | ₹812.75 9.83 USD | ₹36.32B 439.37M USD | 62.76 | ₹12.87 0.16 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹978.00 11.83 USD |
-1.45
|
₹36.10B 436.77M USD | ₹39.91K 482.87 USD | ₹958.75 11.6 USD | ₹999.50 12.09 USD | ₹36.10B 436.77M USD | 30.74 | ₹31.81 0.38 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹977.60 11.83 USD |
-1.54
|
₹36.09B 436.59M USD | ₹2.11K 25.47 USD | ₹960.70 11.62 USD | ₹992.70 12.01 USD | ₹36.09B 436.59M USD | 30.80 | ₹31.73 0.38 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹411.75 4.98 USD |
-1.92
|
₹35.65B 431.28M USD | ₹33.29K 402.73 USD | ₹406.65 4.92 USD | ₹426.85 5.16 USD | ₹35.65B 431.28M USD | 19.32 | ₹21.31 0.26 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹443.10 5.36 USD |
-0.67
|
₹33.99B 411.26M USD | ₹792.00 9.58 USD | ₹440.10 5.32 USD | ₹450.75 5.45 USD | ₹33.99B 411.26M USD | 44.35 | ₹9.99 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹540.20 6.54 USD |
+0.19
|
₹33.98B 411.12M USD | ₹310.18K 3.75K USD | ₹531.00 6.42 USD | ₹562.00 6.8 USD | ₹33.98B 411.12M USD | 45.01 | ₹12.00 0.15 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹440.00 5.32 USD |
-1.3
|
₹33.77B 408.51M USD | ₹20.77K 251.23 USD | ₹440.00 5.32 USD | ₹452.95 5.48 USD | ₹33.77B 408.51M USD | 44.13 | ₹9.97 0.12 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹1,075.30 13.01 USD |
-5.04
|
₹33.34B 403.34M USD | ₹275.65K 3.33K USD | ₹1,075.30 13.01 USD | ₹1,139.95 13.79 USD | ₹33.34B 403.34M USD | 41.42 | ₹25.96 0.31 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹1,074.50 13 USD |
-5.07
|
₹33.31B 403.04M USD | ₹15.89K 192.18 USD | ₹1,074.50 13 USD | ₹1,142.05 13.82 USD | ₹33.31B 403.04M USD | 41.26 | ₹26.04 0.32 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,816.25 34.07 USD |
-1.59
|
₹31.83B 385.12M USD | ₹3.28K 39.72 USD | ₹2,815.00 34.06 USD | ₹2,876.95 34.81 USD | ₹31.83B 385.12M USD | 21.66 | ₹129.98 1.57 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,813.90 34.04 USD |
-1.5
|
₹31.81B 384.8M USD | ₹28.65K 346.57 USD | ₹2,812.00 34.02 USD | ₹2,876.90 34.81 USD | ₹31.81B 384.8M USD | 26.46 | ₹106.34 1.29 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,985.00 36.11 USD |
+2.74
|
₹31.70B 383.53M USD | ₹47.04K 569.06 USD | ₹2,900.00 35.09 USD | ₹3,050.50 36.91 USD | ₹31.70B 383.53M USD | 34.12 | ₹87.47 1.06 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,952.50 35.72 USD |
+1.59
|
₹31.36B 379.35M USD | ₹5.17K 62.6 USD | ₹2,906.40 35.16 USD | ₹3,051.70 36.92 USD | ₹31.36B 379.35M USD | 33.80 | ₹87.33 1.06 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹307.05 3.71 USD |
-0.6
|
₹31.24B 377.89M USD | ₹2.28K 27.6 USD | ₹304.85 3.69 USD | ₹313.60 3.79 USD | ₹31.24B 377.89M USD | 3411.66 | ₹0.09 0.001 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹281.05 3.4 USD |
-3.87
|
₹31.07B 375.93M USD | ₹28.35K 342.94 USD | ₹279.55 3.38 USD | ₹295.75 3.58 USD | ₹31.07B 375.93M USD | 42.45 | ₹6.62 0.08 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹303.00 3.67 USD |
-2.05
|
₹30.82B 372.91M USD | ₹29.10K 352.03 USD | ₹303.00 3.67 USD | ₹314.55 3.81 USD | ₹30.82B 372.91M USD | 3366.66 | ₹0.09 0.001 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹178.91 2.16 USD |
-1.6
|
₹30.59B 370.14M USD | ₹65.34K 790.55 USD | ₹178.61 2.16 USD | ₹183.16 2.22 USD | ₹30.59B 370.14M USD | 11.05 | ₹16.19 0.2 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹178.80 2.16 USD |
-1.73
|
₹30.58B 369.91M USD | ₹7.99K 96.69 USD | ₹178.75 2.16 USD | ₹182.95 2.21 USD | ₹30.58B 369.91M USD | 11.05 | ₹16.17 0.2 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,067.60 12.92 USD |
-7.75
|
₹29.89B 361.65M USD | ₹29.91K 361.81 USD | ₹1,059.00 12.81 USD | ₹1,160.30 14.04 USD | ₹29.89B 361.65M USD | 204.13 | ₹5.23 0.06 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹332.80 4.03 USD |
+9.22
|
₹28.90B 349.65M USD | ₹912.36K 11.04K USD | ₹310.35 3.75 USD | ₹355.85 4.31 USD | ₹28.90B 349.65M USD | 15.93 | ₹20.89 0.25 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹405.50 4.91 USD |
-2.05
|
₹28.06B 339.48M USD | ₹7.51K 90.82 USD | ₹403.20 4.88 USD | ₹419.40 5.07 USD | ₹28.06B 339.48M USD | 10.35 | ₹39.17 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹405.00 4.9 USD |
-2.08
|
₹28.03B 339.06M USD | ₹54.81K 663.11 USD | ₹401.10 4.85 USD | ₹418.35 5.06 USD | ₹28.03B 339.06M USD | 10.34 | ₹39.15 0.47 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹485.00 5.87 USD |
-2.46
|
₹27.16B 328.59M USD | ₹2.84K 34.35 USD | ₹484.75 5.86 USD | ₹499.15 6.04 USD | ₹27.16B 328.59M USD | 25.51 | ₹19.01 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹383.00 4.63 USD |
+0.17
|
₹26.60B 321.83M USD | ₹60.85K 736.15 USD | ₹376.60 4.56 USD | ₹386.00 4.67 USD | ₹26.60B 321.83M USD | 53.26 | ₹7.19 0.09 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹365.90 4.43 USD |
-0.01
|
₹26.60B 321.77M USD | ₹152.58K 1.85K USD | ₹362.50 4.39 USD | ₹370.80 4.49 USD | ₹26.60B 321.77M USD | 15.51 | ₹23.58 0.29 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹364.00 4.4 USD |
-0.67
|
₹26.46B 320.1M USD | ₹13.74K 166.18 USD | ₹362.25 4.38 USD | ₹370.40 4.48 USD | ₹26.46B 320.1M USD | 57.68 | ₹6.31 0.08 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹380.75 4.61 USD |
-0.77
|
₹26.44B 319.94M USD | ₹5.44K 65.75 USD | ₹376.85 4.56 USD | ₹385.55 4.66 USD | ₹26.44B 319.94M USD | 52.80 | ₹7.21 0.09 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹108.08 1.31 USD |
-2.82
|
₹25.99B 314.5M USD | ₹116.59K 1.41K USD | ₹107.50 1.3 USD | ₹114.50 1.39 USD | ₹25.99B 314.5M USD | 90.82 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹35.03 0.42 USD |
-2.1
|
₹25.69B 310.86M USD | ₹583.01K 7.05K USD | ₹34.70 0.42 USD | ₹36.67 0.44 USD | ₹25.69B 310.86M USD | 145.95 | ₹0.24 0.002 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,148.00 25.99 USD |
-0.28
|
₹25.46B 307.97M USD | ₹98.67K 1.19K USD | ₹2,113.00 25.56 USD | ₹2,280.00 27.58 USD | ₹25.46B 307.97M USD | 11.55 | ₹185.86 2.25 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,657.50 20.05 USD |
-2.47
|
₹25.30B 306.03M USD | ₹14.58K 176.38 USD | ₹1,643.00 19.88 USD | ₹1,723.40 20.85 USD | ₹25.30B 306.03M USD | 476.29 | ₹3.48 0.04 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,128.60 25.75 USD |
-1.38
|
₹25.23B 305.19M USD | ₹6.06K 73.36 USD | ₹2,113.70 25.57 USD | ₹2,276.15 27.54 USD | ₹25.23B 305.19M USD | 9.45 | ₹225.10 2.72 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,280.00 27.58 USD |
-3.25
|
₹24.94B 301.68M USD | ₹7.78K 94.09 USD | ₹2,262.45 27.37 USD | ₹2,393.95 28.96 USD | ₹24.94B 301.68M USD | 48.17 | ₹47.33 0.57 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,798.65 21.76 USD |
+11.78
|
₹24.51B 296.49M USD | ₹59.82K 723.75 USD | ₹1,648.70 19.95 USD | ₹1,857.65 22.47 USD | ₹24.51B 296.49M USD | 22.93 | ₹78.42 0.95 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,451.10 17.56 USD |
+0.44
|
₹24.33B 294.31M USD | ₹1.24K 15.01 USD | ₹1,441.55 17.44 USD | ₹1,454.70 17.6 USD | ₹24.33B 294.31M USD | 435.76 | ₹3.33 0.04 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,450.00 17.54 USD |
+0.5
|
₹24.31B 294.09M USD | ₹44.94K 543.66 USD | ₹1,440.10 17.42 USD | ₹1,454.00 17.59 USD | ₹24.31B 294.09M USD | 434.13 | ₹3.34 0.04 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹349.25 4.23 USD |
+0.53
|
₹23.68B 286.47M USD | ₹8.80K 106.48 USD | ₹347.95 4.21 USD | ₹354.40 4.29 USD | ₹23.68B 286.47M USD | 13.02 | ₹26.82 0.32 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹366.80 4.44 USD |
-3.24
|
₹23.59B 285.34M USD | ₹15.80K 191.2 USD | ₹365.10 4.42 USD | ₹386.10 4.67 USD | ₹23.59B 285.34M USD | 25.94 | ₹14.14 0.17 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹366.00 4.43 USD |
-3.58
|
₹23.53B 284.72M USD | ₹248.98K 3.01K USD | ₹365.00 4.42 USD | ₹385.90 4.67 USD | ₹23.53B 284.72M USD | 25.90 | ₹14.13 0.17 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹623.90 7.55 USD |
-1.66
|
₹23.50B 284.32M USD | ₹4.25K 51.47 USD | ₹621.15 7.51 USD | ₹636.50 7.7 USD | ₹23.50B 284.32M USD | 14.84 | ₹42.02 0.51 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹621.00 7.51 USD |
-1.97
|
₹23.39B 283M USD | ₹42.97K 519.83 USD | ₹620.00 7.5 USD | ₹637.80 7.72 USD | ₹23.39B 283M USD | 14.77 | ₹42.02 0.51 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹318.10 3.85 USD |
-1.59
|
₹22.95B 277.71M USD | ₹90.52K 1.1K USD | ₹313.15 3.79 USD | ₹325.90 3.94 USD | ₹22.95B 277.71M USD | 0 | -₹178.50 -2.1 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹176.00 2.13 USD |
-2.82
|
₹22.93B 277.42M USD | ₹17.59K 212.76 USD | ₹172.25 2.08 USD | ₹183.00 2.21 USD | ₹22.93B 277.42M USD | 10.42 | ₹16.88 0.2 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹315.00 3.81 USD |
-2.51
|
₹22.73B 275.01M USD | ₹15.75K 190.52 USD | ₹313.00 3.79 USD | ₹328.95 3.98 USD | ₹22.73B 275.01M USD | 0 | -₹178.50 -2.1 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,061.00 12.84 USD |
-3.32
|
₹22.49B 272.14M USD | ₹6.10K 73.78 USD | ₹1,051.00 12.72 USD | ₹1,089.95 13.19 USD | ₹22.49B 272.14M USD | 61.54 | ₹17.24 0.21 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹264.50 3.2 USD |
+0.88
|
₹22.38B 270.73M USD | ₹20.23K 244.77 USD | ₹256.50 3.1 USD | ₹266.00 3.22 USD | ₹22.38B 270.73M USD | 11.68 | ₹22.64 0.27 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,205.40 26.68 USD |
+0.11
|
₹22.37B 270.63M USD | ₹218.00 2.64 USD | ₹2,175.00 26.31 USD | ₹2,229.00 26.97 USD | ₹22.37B 270.63M USD | 34.83 | ₹63.31 0.77 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹462.00 5.59 USD |
+2.55
|
₹22.31B 269.87M USD | ₹100.54K 1.22K USD | ₹452.30 5.47 USD | ₹472.80 5.72 USD | ₹22.31B 269.87M USD | 22.62 | ₹20.42 0.25 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹460.70 5.57 USD |
+1.96
|
₹22.24B 269.11M USD | ₹6.02K 72.82 USD | ₹454.00 5.49 USD | ₹472.00 5.71 USD | ₹22.24B 269.11M USD | 22.56 | ₹20.42 0.25 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,187.00 26.46 USD |
-0.7
|
₹22.18B 268.38M USD | ₹3.38K 40.84 USD | ₹2,175.00 26.31 USD | ₹2,224.90 26.92 USD | ₹22.18B 268.38M USD | 34.57 | ₹63.26 0.77 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹162.10 1.96 USD |
+0.37
|
₹21.87B 264.65M USD | ₹18.93K 229.02 USD | ₹160.15 1.94 USD | ₹163.90 1.98 USD | ₹21.87B 264.65M USD | 15.76 | ₹10.28 0.12 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹514.95 6.23 USD |
-0.67
|
₹21.12B 255.51M USD | ₹25.47K 308.1 USD | ₹512.00 6.19 USD | ₹544.90 6.59 USD | ₹21.12B 255.51M USD | 26.04 | ₹19.77 0.24 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹514.00 6.22 USD |
-0.78
|
₹21.08B 255.04M USD | ₹417.02K 5.05K USD | ₹511.00 6.18 USD | ₹545.00 6.59 USD | ₹21.08B 255.04M USD | 26.03 | ₹19.74 0.24 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹533.80 6.46 USD |
-12.36
|
₹20.51B 248.11M USD | ₹44.29K 535.86 USD | ₹526.50 6.37 USD | ₹597.95 7.23 USD | ₹20.51B 248.11M USD | 25.25 | ₹21.14 0.26 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹528.00 6.39 USD |
-14.24
|
₹20.29B 245.42M USD | ₹1.05M 12.69K USD | ₹526.15 6.37 USD | ₹598.80 7.24 USD | ₹20.29B 245.42M USD | 24.94 | ₹21.17 0.26 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹254.20 3.08 USD |
+0.47
|
₹20.11B 243.25M USD | ₹6.64K 80.36 USD | ₹251.40 3.04 USD | ₹261.15 3.16 USD | ₹20.11B 243.25M USD | 35.20 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹253.00 3.06 USD |
+0.1
|
₹20.01B 242.1M USD | ₹133.67K 1.62K USD | ₹250.30 3.03 USD | ₹260.70 3.15 USD | ₹20.01B 242.1M USD | 48.65 | ₹5.20 0.06 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹114.00 1.38 USD |
-2.77
|
₹19.62B 237.36M USD | ₹69.26K 837.92 USD | ₹110.45 1.34 USD | ₹117.90 1.43 USD | ₹19.62B 237.36M USD | 42.37 | ₹2.69 0.03 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹420.75 5.09 USD |
-0.81
|
₹19.57B 236.81M USD | ₹795.00 9.62 USD | ₹418.95 5.07 USD | ₹426.65 5.16 USD | ₹19.57B 236.81M USD | 0 | -₹24.91 -0.3 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹419.80 5.08 USD |
-1.25
|
₹19.53B 236.27M USD | ₹11.25K 136.06 USD | ₹416.35 5.04 USD | ₹427.95 5.18 USD | ₹19.53B 236.27M USD | 0 | -₹24.92 -0.3 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,121.40 13.57 USD |
-2.76
|
₹19.27B 233.13M USD | ₹2.86K 34.6 USD | ₹1,110.90 13.44 USD | ₹1,177.00 14.24 USD | ₹19.27B 233.13M USD | 40.52 | ₹27.67 0.33 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹273.10 3.3 USD |
-4.86
|
₹18.53B 224.15M USD | ₹128.24K 1.55K USD | ₹271.10 3.28 USD | ₹291.60 3.53 USD | ₹18.53B 224.15M USD | 0 | -₹2.16 -0.02 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,400.00 150.02 USD |
-0.6
|
₹18.03B 218.16M USD | ₹725.00 8.77 USD | ₹12,322.00 149.08 USD | ₹12,590.00 152.32 USD | ₹18.03B 218.16M USD | 33.67 | ₹368.28 4.46 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.50 0.3 USD |
-0.28
|
₹17.97B 217.42M USD | ₹1.75K 21.2 USD | ₹24.50 0.3 USD | ₹25.21 0.3 USD | ₹17.97B 217.42M USD | 0 | -₹0.34 -0.004 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹24.31 0.29 USD |
-1.34
|
₹17.83B 215.73M USD | ₹20.35K 246.2 USD | ₹24.31 0.29 USD | ₹25.24 0.31 USD | ₹17.83B 215.73M USD | 0 | -₹0.34 -0.004 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹332.90 4.03 USD |
+3.59
|
₹17.54B 212.18M USD | ₹26.70K 322.97 USD | ₹321.70 3.89 USD | ₹343.40 4.15 USD | ₹17.54B 212.18M USD | 12.42 | ₹26.80 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹332.40 4.02 USD |
+3.34
|
₹17.51B 211.86M USD | ₹288.84K 3.49K USD | ₹321.05 3.88 USD | ₹343.75 4.16 USD | ₹17.51B 211.86M USD | 12.40 | ₹26.80 0.32 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,422.90 17.21 USD |
+0.14
|
₹16.81B 203.4M USD | ₹1.16K 13.99 USD | ₹1,405.05 17 USD | ₹1,446.90 17.51 USD | ₹16.81B 203.4M USD | 27.45 | ₹51.82 0.63 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹110.31 1.33 USD |
-2.7
|
₹16.60B 200.88M USD | ₹56.67K 685.56 USD | ₹109.70 1.33 USD | ₹117.00 1.42 USD | ₹16.60B 200.88M USD | 55.15 | ₹2.00 0.02 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹130.85 1.58 USD |
-1.84
|
₹16.53B 200.04M USD | ₹11.70K 141.54 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹16.53B 200.04M USD | 16.99 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹130.30 1.58 USD |
-2.44
|
₹16.47B 199.2M USD | ₹254.66K 3.08K USD | ₹127.98 1.55 USD | ₹133.99 1.62 USD | ₹16.47B 199.2M USD | 16.92 | ₹7.70 0.09 USD | ||
TIL Limited
TIL.BO
IN
|
₹207.05 2.5 USD |
-4.85
|
₹16.44B 198.95M USD | ₹11.05K 133.69 USD | ₹207.05 2.5 USD | ₹218.00 2.64 USD | ₹16.44B 198.95M USD | 0 | -₹4.58 -0.05 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹206.99 2.5 USD |
-5.05
|
₹16.44B 198.89M USD | ₹109.70K 1.33K USD | ₹206.10 2.49 USD | ₹218.00 2.64 USD | ₹16.44B 198.89M USD | 0 | -₹4.58 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||