Sonuç Sayfası 4 için Ülke: Hindistan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (905)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (127)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1722)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (364)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (579)
- NSE (326)
Endüstriyel Ürün ve Hizmetler (905)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,165.85 26.2 USD |
+0.39
|
₹43.39B 524.89M USD | ₹1.16K 13.99 USD | ₹2,151.95 26.04 USD | ₹2,181.50 26.39 USD | ₹43.39B 524.89M USD | 39.44 | ₹54.91 0.66 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹288.05 3.48 USD |
-1.94
|
₹43.02B 520.51M USD | ₹13.52K 163.55 USD | ₹286.25 3.46 USD | ₹304.95 3.69 USD | ₹43.02B 520.51M USD | 19.38 | ₹14.86 0.18 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹1,069.20 12.94 USD |
-0.05
|
₹42.39B 512.79M USD | ₹56.07K 678.35 USD | ₹1,065.50 12.89 USD | ₹1,091.70 13.21 USD | ₹42.39B 512.79M USD | 76.31 | ₹14.01 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹1,068.60 12.93 USD |
-0.05
|
₹42.36B 512.5M USD | ₹2.52K 30.45 USD | ₹1,063.10 12.86 USD | ₹1,084.35 13.12 USD | ₹42.36B 512.5M USD | 76.27 | ₹14.01 0.17 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹104.35 1.26 USD |
+3.57
|
₹42.12B 509.61M USD | ₹153.28K 1.85K USD | ₹101.40 1.23 USD | ₹104.95 1.27 USD | ₹42.12B 509.61M USD | 14.59 | ₹7.15 0.09 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹631.75 7.64 USD |
+1.73
|
₹42.04B 508.66M USD | ₹43.64K 528 USD | ₹623.30 7.54 USD | ₹638.00 7.72 USD | ₹42.04B 508.66M USD | 80.37 | ₹7.86 0.1 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹262.55 3.18 USD |
+1.8
|
₹42.02B 508.43M USD | ₹63.73K 770.99 USD | ₹258.05 3.12 USD | ₹264.85 3.2 USD | ₹42.02B 508.43M USD | 14.37 | ₹18.26 0.22 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹231.40 2.8 USD |
+0.54
|
₹40.48B 489.75M USD | ₹7.30K 88.33 USD | ₹230.60 2.79 USD | ₹235.40 2.85 USD | ₹40.48B 489.75M USD | 17.10 | ₹13.53 0.16 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹231.21 2.8 USD |
+0.55
|
₹40.45B 489.34M USD | ₹81.13K 981.48 USD | ₹230.05 2.78 USD | ₹235.89 2.85 USD | ₹40.45B 489.34M USD | 17.19 | ₹13.45 0.16 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹26.23 0.32 USD |
+2.34
|
₹40.44B 489.31M USD | ₹106.68K 1.29K USD | ₹25.20 0.3 USD | ₹27.42 0.33 USD | ₹40.44B 489.31M USD | 0 | -₹0.25 -0.003 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,658.65 56.36 USD |
+1.98
|
₹40.31B 487.69M USD | ₹212.00 2.56 USD | ₹4,603.70 55.7 USD | ₹4,715.00 57.04 USD | ₹40.31B 487.69M USD | 38.62 | ₹120.60 1.46 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,655.10 56.32 USD |
+1.92
|
₹40.28B 487.31M USD | ₹12.54K 151.65 USD | ₹4,585.00 55.47 USD | ₹4,727.00 57.19 USD | ₹40.28B 487.31M USD | 38.60 | ₹120.57 1.46 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹459.05 5.55 USD |
-1.1
|
₹39.74B 480.82M USD | ₹26.22K 317.19 USD | ₹453.00 5.48 USD | ₹472.85 5.72 USD | ₹39.74B 480.82M USD | 21.55 | ₹21.30 0.26 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,130.85 13.68 USD |
+2.53
|
₹39.24B 474.68M USD | ₹7.39K 89.41 USD | ₹1,101.30 13.32 USD | ₹1,137.00 13.76 USD | ₹39.24B 474.68M USD | 24.06 | ₹46.99 0.57 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,130.30 13.67 USD |
+2.38
|
₹39.22B 474.45M USD | ₹80.29K 971.31 USD | ₹1,100.10 13.31 USD | ₹1,138.00 13.77 USD | ₹39.22B 474.45M USD | 24.03 | ₹47.03 0.57 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹413.60 5 USD |
+0.62
|
₹38.61B 467.11M USD | ₹8.10K 98.01 USD | ₹409.65 4.96 USD | ₹425.90 5.15 USD | ₹38.61B 467.11M USD | 36.05 | ₹11.47 0.14 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹387.10 4.68 USD |
-0.54
|
₹38.45B 465.2M USD | ₹17.54K 212.25 USD | ₹385.55 4.66 USD | ₹390.60 4.73 USD | ₹38.45B 465.2M USD | 1433.70 | ₹0.27 0.003 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹387.20 4.68 USD |
-0.45
|
₹38.42B 464.81M USD | ₹91.19K 1.1K USD | ₹385.50 4.66 USD | ₹393.85 4.76 USD | ₹38.42B 464.81M USD | 1683.47 | ₹0.23 0.002 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹140.95 1.71 USD |
-1.3
|
₹38.39B 464.4M USD | ₹38.06K 460.44 USD | ₹140.45 1.7 USD | ₹144.95 1.75 USD | ₹38.39B 464.4M USD | 27.21 | ₹5.18 0.06 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹501.10 6.06 USD |
-0.03
|
₹37.92B 458.72M USD | ₹4.43K 53.6 USD | ₹498.00 6.02 USD | ₹510.85 6.18 USD | ₹37.92B 458.72M USD | 9.80 | ₹51.13 0.62 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹500.70 6.06 USD |
-0.2
|
₹37.89B 458.35M USD | ₹164.66K 1.99K USD | ₹497.05 6.01 USD | ₹509.60 6.17 USD | ₹37.89B 458.35M USD | 9.78 | ₹51.15 0.62 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹131.25 1.59 USD |
+3.35
|
₹36.84B 445.76M USD | ₹64.50K 780.32 USD | ₹127.85 1.55 USD | ₹133.00 1.61 USD | ₹36.84B 445.76M USD | 5.17 | ₹25.37 0.31 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹563.00 6.81 USD |
+1.3
|
₹36.69B 443.9M USD | ₹2.17K 26.19 USD | ₹555.80 6.72 USD | ₹567.20 6.86 USD | ₹36.69B 443.9M USD | 11.11 | ₹50.63 0.61 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,424.90 17.24 USD |
-1.3
|
₹36.35B 439.83M USD | ₹18.03K 218.16 USD | ₹1,412.80 17.09 USD | ₹1,466.50 17.74 USD | ₹36.35B 439.83M USD | 14.40 | ₹98.93 1.2 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹129.20 1.56 USD |
+1.33
|
₹36.34B 439.6M USD | ₹76.76K 928.64 USD | ₹127.95 1.55 USD | ₹130.80 1.58 USD | ₹36.34B 439.6M USD | 8.31 | ₹15.54 0.19 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,055.10 12.76 USD |
+1.35
|
₹36.27B 438.76M USD | ₹49.18K 594.98 USD | ₹1,027.40 12.43 USD | ₹1,062.50 12.85 USD | ₹36.27B 438.76M USD | 77.35 | ₹13.64 0.17 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,425.25 17.24 USD |
-1.65
|
₹36.24B 438.41M USD | ₹876.00 10.6 USD | ₹1,412.05 17.08 USD | ₹1,454.65 17.6 USD | ₹36.24B 438.41M USD | 14.42 | ₹98.83 1.2 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹968.85 11.72 USD |
+1.83
|
₹35.76B 432.68M USD | ₹34.13K 412.89 USD | ₹952.40 11.52 USD | ₹978.90 11.84 USD | ₹35.76B 432.68M USD | 30.48 | ₹31.78 0.38 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹968.35 11.72 USD |
+1.96
|
₹35.75B 432.46M USD | ₹3.81K 46.13 USD | ₹956.20 11.57 USD | ₹980.10 11.86 USD | ₹35.75B 432.46M USD | 30.44 | ₹31.81 0.38 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,319.90 40.17 USD |
+5
|
₹35.26B 426.56M USD | ₹8.01K 96.96 USD | ₹3,098.65 37.49 USD | ₹3,319.90 40.17 USD | ₹35.26B 426.56M USD | 38.04 | ₹87.27 1.06 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹3,304.30 39.98 USD |
+5
|
₹35.09B 424.55M USD | ₹20.55K 248.57 USD | ₹3,150.10 38.11 USD | ₹3,304.30 39.98 USD | ₹35.09B 424.55M USD | 37.80 | ₹87.40 1.06 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹443.85 5.37 USD |
+0.07
|
₹34.05B 411.95M USD | ₹647.00 7.83 USD | ₹439.90 5.32 USD | ₹445.65 5.39 USD | ₹34.05B 411.95M USD | 44.47 | ₹9.98 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹442.60 5.35 USD |
+0.14
|
₹33.97B 410.92M USD | ₹11.79K 142.58 USD | ₹436.15 5.28 USD | ₹445.80 5.39 USD | ₹33.97B 410.92M USD | 44.30 | ₹9.99 0.12 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹754.50 9.13 USD |
-1.35
|
₹33.92B 410.38M USD | ₹128.18K 1.55K USD | ₹750.05 9.07 USD | ₹774.80 9.37 USD | ₹33.92B 410.38M USD | 58.71 | ₹12.85 0.16 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹532.75 6.45 USD |
+4.19
|
₹33.51B 405.45M USD | ₹609.92K 7.38K USD | ₹513.20 6.21 USD | ₹542.00 6.56 USD | ₹33.51B 405.45M USD | 44.32 | ₹12.02 0.15 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹1,042.90 12.62 USD |
+1.02
|
₹32.33B 391.19M USD | ₹2.91K 35.16 USD | ₹1,038.10 12.56 USD | ₹1,067.40 12.91 USD | ₹32.33B 391.19M USD | 40.08 | ₹26.02 0.31 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹1,042.60 12.61 USD |
+0.7
|
₹32.32B 391.08M USD | ₹62.92K 761.18 USD | ₹1,035.20 12.52 USD | ₹1,069.00 12.93 USD | ₹32.32B 391.08M USD | 40.08 | ₹26.01 0.31 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹311.65 3.77 USD |
-1.5
|
₹32.24B 390.09M USD | ₹47.90K 579.51 USD | ₹307.00 3.71 USD | ₹328.00 3.97 USD | ₹32.24B 390.09M USD | 3462.77 | ₹0.09 0.001 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹310.05 3.75 USD |
-2.21
|
₹32.08B 388.09M USD | ₹7.33K 88.7 USD | ₹308.75 3.74 USD | ₹326.40 3.95 USD | ₹32.08B 388.09M USD | 3100.49 | ₹0.10 0.001 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹367.90 4.45 USD |
-0.16
|
₹31.95B 386.53M USD | ₹17.06K 206.43 USD | ₹364.00 4.4 USD | ₹374.95 4.54 USD | ₹31.95B 386.53M USD | 17.61 | ₹20.89 0.25 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,756.00 33.34 USD |
+4.03
|
₹31.15B 376.88M USD | ₹53.41K 646.15 USD | ₹2,654.00 32.11 USD | ₹2,770.90 33.52 USD | ₹31.15B 376.88M USD | 25.94 | ₹106.23 1.29 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,751.60 33.29 USD |
+3.88
|
₹31.10B 376.28M USD | ₹2.87K 34.76 USD | ₹2,648.85 32.05 USD | ₹2,768.50 33.49 USD | ₹31.10B 376.28M USD | 21.16 | ₹129.98 1.57 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹179.60 2.17 USD |
+1.7
|
₹30.71B 371.57M USD | ₹10.74K 129.91 USD | ₹176.45 2.13 USD | ₹180.85 2.19 USD | ₹30.71B 371.57M USD | 11.10 | ₹16.18 0.2 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹179.35 2.17 USD |
+1.55
|
₹30.67B 371.05M USD | ₹112.90K 1.37K USD | ₹177.25 2.14 USD | ₹180.85 2.19 USD | ₹30.67B 371.05M USD | 11.08 | ₹16.18 0.2 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹267.40 3.24 USD |
+0.47
|
₹29.56B 357.68M USD | ₹10.37K 125.41 USD | ₹265.80 3.22 USD | ₹269.40 3.26 USD | ₹29.56B 357.68M USD | 40.33 | ₹6.63 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,051.70 12.72 USD |
-0.36
|
₹29.45B 356.27M USD | ₹4.60K 55.62 USD | ₹1,046.10 12.66 USD | ₹1,073.15 12.98 USD | ₹29.45B 356.27M USD | 197.31 | ₹5.33 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹419.10 5.07 USD |
+0.16
|
₹29.11B 352.16M USD | ₹19.46K 235.45 USD | ₹412.05 4.99 USD | ₹434.40 5.26 USD | ₹29.11B 352.16M USD | 58.20 | ₹7.20 0.09 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹403.75 4.88 USD |
+4.36
|
₹27.94B 338.01M USD | ₹4.46K 53.95 USD | ₹386.70 4.68 USD | ₹407.00 4.92 USD | ₹27.94B 338.01M USD | 10.30 | ₹39.18 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹403.55 4.88 USD |
+4.21
|
₹27.92B 337.84M USD | ₹103.00K 1.25K USD | ₹388.30 4.7 USD | ₹407.40 4.93 USD | ₹27.92B 337.84M USD | 10.30 | ₹39.17 0.47 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹361.35 4.37 USD |
+1.9
|
₹26.27B 317.77M USD | ₹13.15K 159.06 USD | ₹353.80 4.28 USD | ₹365.60 4.42 USD | ₹26.27B 317.77M USD | 57.26 | ₹6.31 0.08 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹361.25 4.37 USD |
+1.98
|
₹26.26B 317.68M USD | ₹247.76K 3K USD | ₹354.45 4.29 USD | ₹365.90 4.43 USD | ₹26.26B 317.68M USD | 15.31 | ₹23.59 0.29 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹106.55 1.29 USD |
-1.39
|
₹25.63B 310.11M USD | ₹36.42K 440.61 USD | ₹105.95 1.28 USD | ₹109.30 1.32 USD | ₹25.63B 310.11M USD | 89.53 | ₹1.19 0.01 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,204.90 14.58 USD |
-0.97
|
₹25.54B 309.05M USD | ₹23.22K 280.91 USD | ₹1,191.35 14.41 USD | ₹1,278.00 15.46 USD | ₹25.54B 309.05M USD | 70.21 | ₹17.16 0.21 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹454.20 5.5 USD |
-1.54
|
₹25.44B 307.73M USD | ₹21.43K 259.22 USD | ₹448.40 5.42 USD | ₹471.95 5.71 USD | ₹25.44B 307.73M USD | 23.89 | ₹19.01 0.23 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹523.40 6.33 USD |
+2.44
|
₹25.27B 305.73M USD | ₹13.49K 163.19 USD | ₹510.65 6.18 USD | ₹526.00 6.36 USD | ₹25.27B 305.73M USD | 25.60 | ₹20.44 0.25 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹523.40 6.33 USD |
+2.61
|
₹25.27B 305.73M USD | ₹245.57K 2.97K USD | ₹511.60 6.19 USD | ₹527.00 6.38 USD | ₹25.27B 305.73M USD | 25.58 | ₹20.46 0.25 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,818.45 22 USD |
+2.03
|
₹24.78B 299.76M USD | ₹696.00 8.42 USD | ₹1,779.65 21.53 USD | ₹1,825.20 22.08 USD | ₹24.78B 299.76M USD | 23.18 | ₹78.42 0.95 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,610.55 19.48 USD |
+1.15
|
₹24.58B 297.37M USD | ₹21.04K 254.52 USD | ₹1,581.20 19.13 USD | ₹1,647.25 19.93 USD | ₹24.58B 297.37M USD | 482.20 | ₹3.34 0.04 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,208.50 26.72 USD |
+0.55
|
₹24.15B 292.22M USD | ₹13.82K 167.21 USD | ₹2,162.20 26.16 USD | ₹2,275.00 27.52 USD | ₹24.15B 292.22M USD | 46.55 | ₹47.44 0.57 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹184.85 2.24 USD |
+2.27
|
₹24.08B 291.37M USD | ₹67.63K 818.17 USD | ₹182.00 2.2 USD | ₹188.80 2.28 USD | ₹24.08B 291.37M USD | 10.95 | ₹16.88 0.2 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹1,986.60 24.03 USD |
+1.33
|
₹23.54B 284.83M USD | ₹48.65K 588.54 USD | ₹1,971.10 23.85 USD | ₹2,050.00 24.8 USD | ₹23.54B 284.83M USD | 10.69 | ₹185.82 2.25 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹1,985.35 24.02 USD |
+1.11
|
₹23.53B 284.65M USD | ₹3.26K 39.44 USD | ₹1,978.85 23.94 USD | ₹2,048.75 24.79 USD | ₹23.53B 284.65M USD | 8.81 | ₹225.10 2.72 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹32.05 0.39 USD |
+0.31
|
₹23.51B 284.42M USD | ₹145.15K 1.76K USD | ₹31.90 0.39 USD | ₹32.66 0.4 USD | ₹23.51B 284.42M USD | 133.54 | ₹0.24 0.002 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹172.05 2.08 USD |
+1.3
|
₹23.22B 280.89M USD | ₹18.83K 227.75 USD | ₹170.00 2.06 USD | ₹174.50 2.11 USD | ₹23.22B 280.89M USD | 16.70 | ₹10.30 0.12 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,377.40 16.66 USD |
-0.26
|
₹23.09B 279.36M USD | ₹70.29K 850.42 USD | ₹1,370.10 16.58 USD | ₹1,394.90 16.88 USD | ₹23.09B 279.36M USD | 416.13 | ₹3.31 0.04 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,375.40 16.64 USD |
-0.46
|
₹23.06B 278.95M USD | ₹36.72K 444.26 USD | ₹1,368.60 16.56 USD | ₹1,395.00 16.88 USD | ₹23.06B 278.95M USD | 414.27 | ₹3.32 0.04 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹356.70 4.32 USD |
+3.44
|
₹22.94B 277.49M USD | ₹304.09K 3.68K USD | ₹344.85 4.17 USD | ₹358.00 4.33 USD | ₹22.94B 277.49M USD | 25.22 | ₹14.14 0.17 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹356.25 4.31 USD |
+3.41
|
₹22.91B 277.14M USD | ₹19.37K 234.37 USD | ₹344.50 4.17 USD | ₹358.15 4.33 USD | ₹22.91B 277.14M USD | 25.15 | ₹14.16 0.17 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹511.10 6.18 USD |
+4.8
|
₹22.45B 271.57M USD | ₹391.20K 4.73K USD | ₹486.60 5.89 USD | ₹524.00 6.34 USD | ₹22.45B 271.57M USD | 477.66 | ₹1.07 0.01 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹328.80 3.98 USD |
+1.56
|
₹22.29B 269.7M USD | ₹16.18K 195.74 USD | ₹325.00 3.93 USD | ₹332.15 4.02 USD | ₹22.29B 269.7M USD | 12.25 | ₹26.84 0.32 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹578.80 7 USD |
+3.5
|
₹21.80B 263.77M USD | ₹231.17K 2.8K USD | ₹558.30 6.75 USD | ₹588.00 7.11 USD | ₹21.80B 263.77M USD | 13.78 | ₹42.00 0.51 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹578.35 7 USD |
+3.11
|
₹21.79B 263.56M USD | ₹8.15K 98.63 USD | ₹559.00 6.76 USD | ₹586.85 7.1 USD | ₹21.79B 263.56M USD | 13.76 | ₹42.01 0.51 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹299.30 3.62 USD |
+3.94
|
₹21.60B 261.3M USD | ₹32.23K 389.92 USD | ₹289.00 3.5 USD | ₹301.00 3.64 USD | ₹21.60B 261.3M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹299.20 3.62 USD |
+2.76
|
₹21.59B 261.21M USD | ₹3.50K 42.37 USD | ₹291.15 3.52 USD | ₹301.95 3.65 USD | ₹21.59B 261.21M USD | 0 | -₹178.50 -2.1 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹559.75 6.77 USD |
+1.12
|
₹21.51B 260.18M USD | ₹276.59K 3.35K USD | ₹543.20 6.57 USD | ₹579.30 7.01 USD | ₹21.51B 260.18M USD | 23.84 | ₹23.47 0.28 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹271.75 3.29 USD |
+1.49
|
₹21.49B 260.04M USD | ₹277.54K 3.36K USD | ₹266.35 3.22 USD | ₹273.85 3.31 USD | ₹21.49B 260.04M USD | 52.36 | ₹5.19 0.06 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹559.40 6.77 USD |
+1.01
|
₹21.49B 260.01M USD | ₹19.87K 240.41 USD | ₹543.05 6.57 USD | ₹576.90 6.98 USD | ₹21.49B 260.01M USD | 26.41 | ₹21.18 0.26 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹271.30 3.28 USD |
+1.31
|
₹21.46B 259.61M USD | ₹7.56K 91.42 USD | ₹267.15 3.23 USD | ₹275.00 3.33 USD | ₹21.46B 259.61M USD | 37.57 | ₹7.22 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,108.60 25.51 USD |
+0.23
|
₹21.39B 258.76M USD | ₹3.30K 39.88 USD | ₹2,095.10 25.35 USD | ₹2,137.90 25.87 USD | ₹21.39B 258.76M USD | 33.30 | ₹63.32 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,102.30 25.43 USD |
+0.13
|
₹21.32B 257.98M USD | ₹274.00 3.31 USD | ₹2,099.00 25.39 USD | ₹2,150.20 26.01 USD | ₹21.32B 257.98M USD | 33.15 | ₹63.41 0.77 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹519.60 6.29 USD |
+1.98
|
₹21.31B 257.82M USD | ₹96.83K 1.17K USD | ₹510.10 6.17 USD | ₹531.45 6.43 USD | ₹21.31B 257.82M USD | 26.28 | ₹19.77 0.24 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹518.40 6.27 USD |
+1.79
|
₹21.26B 257.22M USD | ₹6.39K 77.34 USD | ₹514.60 6.23 USD | ₹528.50 6.39 USD | ₹21.26B 257.22M USD | 26.23 | ₹19.76 0.24 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹118.95 1.44 USD |
+1.93
|
₹20.47B 247.67M USD | ₹212.33K 2.57K USD | ₹117.00 1.42 USD | ₹125.05 1.51 USD | ₹20.47B 247.67M USD | 44.05 | ₹2.70 0.03 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹240.05 2.9 USD |
+2.34
|
₹20.31B 245.71M USD | ₹9.36K 113.23 USD | ₹237.55 2.87 USD | ₹241.65 2.92 USD | ₹20.31B 245.71M USD | 10.60 | ₹22.63 0.27 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹367.25 4.44 USD |
+5.24
|
₹19.35B 234.07M USD | ₹28.09K 339.87 USD | ₹348.25 4.21 USD | ₹368.90 4.46 USD | ₹19.35B 234.07M USD | 13.70 | ₹26.80 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹367.05 4.44 USD |
+5.25
|
₹19.34B 233.94M USD | ₹242.81K 2.94K USD | ₹351.10 4.25 USD | ₹368.70 4.46 USD | ₹19.34B 233.94M USD | 13.70 | ₹26.78 0.32 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹413.25 5 USD |
+0.82
|
₹19.22B 232.58M USD | ₹20.60K 249.18 USD | ₹410.50 4.97 USD | ₹423.20 5.12 USD | ₹19.22B 232.58M USD | 0 | -₹24.87 -0.3 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹413.05 5 USD |
+1.46
|
₹19.22B 232.47M USD | ₹720.00 8.71 USD | ₹411.85 4.98 USD | ₹422.60 5.11 USD | ₹19.22B 232.47M USD | 0 | -₹24.91 -0.3 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,054.05 12.75 USD |
+1.27
|
₹18.11B 219.13M USD | ₹3.12K 37.78 USD | ₹1,029.00 12.45 USD | ₹1,062.00 12.85 USD | ₹18.11B 219.13M USD | 38.09 | ₹27.67 0.33 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,281.00 148.58 USD |
+3.73
|
₹17.86B 216.07M USD | ₹11.00 0.13 USD | ₹12,200.00 147.6 USD | ₹12,281.55 148.59 USD | ₹17.86B 216.07M USD | 33.35 | ₹368.20 4.45 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹260.80 3.16 USD |
+5.18
|
₹17.69B 214.06M USD | ₹165.60K 2K USD | ₹250.90 3.04 USD | ₹264.75 3.2 USD | ₹17.69B 214.06M USD | 0 | -₹2.18 -0.02 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹23.46 0.28 USD |
+1.6
|
₹17.21B 208.19M USD | ₹5.57K 67.39 USD | ₹22.73 0.27 USD | ₹23.88 0.29 USD | ₹17.21B 208.19M USD | 0 | -₹0.34 -0.004 USD | ||
TIL Limited
TIL.BO
IN
|
₹216.55 2.62 USD |
-0.85
|
₹17.20B 208.07M USD | ₹16.59K 200.74 USD | ₹216.10 2.61 USD | ₹231.90 2.81 USD | ₹17.20B 208.07M USD | 0 | -₹4.59 -0.05 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹216.36 2.62 USD |
-1.14
|
₹17.18B 207.89M USD | ₹209.12K 2.53K USD | ₹215.50 2.61 USD | ₹232.34 2.81 USD | ₹17.18B 207.89M USD | 0 | -₹4.57 -0.05 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,439.50 17.42 USD |
-0.01
|
₹17.01B 205.77M USD | ₹884.00 10.69 USD | ₹1,430.40 17.31 USD | ₹1,479.95 17.9 USD | ₹17.01B 205.77M USD | 27.77 | ₹51.83 0.63 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹23.18 0.28 USD |
-0.04
|
₹17.00B 205.71M USD | ₹393.00 4.75 USD | ₹22.84 0.28 USD | ₹23.70 0.29 USD | ₹17.00B 205.71M USD | 0 | -₹0.34 -0.004 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹109.00 1.32 USD |
+4.66
|
₹16.41B 198.49M USD | ₹85.60K 1.04K USD | ₹104.05 1.26 USD | ₹109.55 1.33 USD | ₹16.41B 198.49M USD | 54.50 | ₹2.00 0.02 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹124.60 1.51 USD |
+0.52
|
₹15.75B 190.49M USD | ₹18.13K 219.33 USD | ₹123.00 1.49 USD | ₹127.00 1.54 USD | ₹15.75B 190.49M USD | 16.18 | ₹7.70 0.09 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,854.85 95.03 USD |
+1.89
|
₹15.71B 190.06M USD | ₹304.00 3.68 USD | ₹7,758.85 93.87 USD | ₹7,899.85 95.58 USD | ₹15.71B 190.06M USD | 108.38 | ₹72.47 0.88 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||