Страница результатов 4 - Индия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (673)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Промышленность (673)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (20)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (46)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (118)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (66)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Bijlee Limited BBL.BO | ₹2,927.30 35.42 USD |
-0.37
|
₹33.21B 401.8M USD | ₹1.23K 14.84 USD | ₹2,913.80 35.25 USD | ₹2,950.10 35.69 USD | ₹33.21B 401.8M USD | 22.52 | ₹129.97 1.57 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,934.70 35.5 USD |
-0.2
|
₹33.21B 401.8M USD | ₹10.50K 127.02 USD | ₹2,913.00 35.24 USD | ₹2,951.50 35.71 USD | ₹33.21B 401.8M USD | 22.57 | ₹130.01 1.57 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹192.10 2.32 USD |
-0.21
|
₹32.92B 398.26M USD | ₹4.40K 53.17 USD | ₹191.50 2.32 USD | ₹192.75 2.33 USD | ₹32.92B 398.26M USD | 12.39 | ₹15.50 0.19 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹191.87 2.32 USD |
-0.34
|
₹32.92B 398.26M USD | ₹96.51K 1.17K USD | ₹191.01 2.31 USD | ₹192.96 2.33 USD | ₹32.92B 398.26M USD | 12.37 | ₹15.50 0.19 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| Quess Corp Limited QUESS.BO | ₹212.15 2.57 USD |
-1.23
|
₹32.04B 387.64M USD | ₹7.93K 95.94 USD | ₹210.70 2.55 USD | ₹213.95 2.59 USD | ₹32.04B 387.64M USD | 65.27 | ₹3.25 0.04 USD | ||
| Quess Corp Limited QUESS.NS | ₹211.84 2.56 USD |
-1.4
|
₹32.04B 387.64M USD | ₹286.14K 3.46K USD | ₹210.50 2.55 USD | ₹214.74 2.6 USD | ₹32.04B 387.64M USD | 65.38 | ₹3.24 0.04 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹369.65 4.47 USD |
+1.59
|
₹32.00B 387.18M USD | ₹27.11K 328.03 USD | ₹357.40 4.32 USD | ₹375.30 4.54 USD | ₹32.00B 387.18M USD | 19.27 | ₹19.18 0.23 USD | ||
| Jash Engineering Limited JASH.NS | ₹490.30 5.93 USD |
+1.02
|
₹30.84B 373.14M USD | ₹94.71K 1.15K USD | ₹473.55 5.73 USD | ₹495.80 6 USD | ₹30.84B 373.14M USD | 37.59 | ₹13.04 0.16 USD | ||
| Pennar Industries Limited PENIND.BO | ₹225.00 2.72 USD |
-1.51
|
₹30.83B 372.97M USD | ₹34.69K 419.7 USD | ₹224.00 2.71 USD | ₹230.00 2.78 USD | ₹30.83B 372.97M USD | 24.32 | ₹9.25 0.11 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹405.35 4.9 USD |
-3.63
|
₹30.35B 367.2M USD | ₹19.65K 237.76 USD | ₹401.50 4.86 USD | ₹439.70 5.32 USD | ₹30.35B 367.2M USD | 0 | -₹155.70 -1.8 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹110.40 1.34 USD |
-0.9
|
₹30.34B 367.04M USD | ₹36.03K 435.9 USD | ₹110.00 1.33 USD | ₹112.00 1.36 USD | ₹30.34B 367.04M USD | 17.35 | ₹6.36 0.08 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹860.50 10.41 USD |
+10.53
|
₹29.86B 361.2M USD | ₹1.86M 22.46K USD | ₹781.00 9.45 USD | ₹880.00 10.65 USD | ₹29.86B 361.2M USD | 25.57 | ₹33.65 0.41 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹860.05 10.41 USD |
+10.56
|
₹29.84B 361.01M USD | ₹53.53K 647.56 USD | ₹779.80 9.43 USD | ₹883.35 10.69 USD | ₹29.84B 361.01M USD | 25.57 | ₹33.63 0.41 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹636.35 7.7 USD |
+0.82
|
₹29.67B 358.97M USD | ₹4.12K 49.89 USD | ₹632.00 7.65 USD | ₹645.00 7.8 USD | ₹29.67B 358.97M USD | 43.11 | ₹14.76 0.18 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹457.45 5.53 USD |
+1.71
|
₹29.41B 355.86M USD | ₹5.58K 67.47 USD | ₹449.85 5.44 USD | ₹458.80 5.55 USD | ₹29.41B 355.86M USD | 30.86 | ₹14.82 0.18 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹457.25 5.53 USD |
+1.78
|
₹29.40B 355.71M USD | ₹122.49K 1.48K USD | ₹448.00 5.42 USD | ₹458.90 5.55 USD | ₹29.40B 355.71M USD | 30.87 | ₹14.81 0.18 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹35.95 0.43 USD |
+1.04
|
₹29.02B 351.12M USD | ₹198.91K 2.41K USD | ₹35.07 0.42 USD | ₹36.07 0.44 USD | ₹29.02B 351.12M USD | 11.52 | ₹3.12 0.04 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,712.15 20.71 USD |
+1.93
|
₹28.70B 347.25M USD | ₹435.00 5.26 USD | ₹1,684.20 20.38 USD | ₹1,725.00 20.87 USD | ₹28.70B 347.25M USD | 24.44 | ₹70.03 0.85 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,709.00 20.68 USD |
+1.68
|
₹28.65B 346.61M USD | ₹6.66K 80.55 USD | ₹1,680.90 20.34 USD | ₹1,725.00 20.87 USD | ₹28.65B 346.61M USD | 24.38 | ₹70.07 0.85 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹473.75 5.73 USD |
-2.66
|
₹28.09B 339.82M USD | ₹139.27K 1.68K USD | ₹465.00 5.63 USD | ₹486.70 5.89 USD | ₹28.09B 339.82M USD | 33.22 | ₹14.26 0.17 USD | ||
| Pokarna Limited POKARNA.NS | ₹902.65 10.92 USD |
+2.13
|
₹27.99B 338.58M USD | ₹111.09K 1.34K USD | ₹878.00 10.62 USD | ₹914.00 11.06 USD | ₹27.99B 338.58M USD | 15.31 | ₹58.94 0.71 USD | ||
| Pokarna Limited POKARNA.BO | ₹901.20 10.9 USD |
+2.03
|
₹27.94B 338.04M USD | ₹5.28K 63.84 USD | ₹882.95 10.68 USD | ₹913.15 11.05 USD | ₹27.94B 338.04M USD | 15.29 | ₹58.94 0.71 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹312.70 3.78 USD |
-0.76
|
₹27.36B 331.06M USD | ₹8.21K 99.3 USD | ₹310.45 3.76 USD | ₹318.00 3.85 USD | ₹27.36B 331.06M USD | 11.82 | ₹26.45 0.32 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹312.20 3.78 USD |
-0.81
|
₹27.36B 331.06M USD | ₹143.13K 1.73K USD | ₹310.65 3.76 USD | ₹318.05 3.85 USD | ₹27.36B 331.06M USD | 11.80 | ₹26.44 0.32 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,560.50 18.88 USD |
-0.49
|
₹27.01B 326.72M USD | ₹34.61K 418.77 USD | ₹1,538.10 18.61 USD | ₹1,580.00 19.12 USD | ₹27.01B 326.72M USD | 56.49 | ₹27.62 0.33 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,563.60 18.92 USD |
-0.51
|
₹27.01B 326.72M USD | ₹1.39K 16.87 USD | ₹1,540.90 18.64 USD | ₹1,580.05 19.12 USD | ₹27.01B 326.72M USD | 56.48 | ₹27.68 0.33 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,530.35 30.61 USD |
-1.93
|
₹26.17B 316.62M USD | ₹666.00 8.06 USD | ₹2,511.00 30.38 USD | ₹2,674.30 32.35 USD | ₹26.17B 316.62M USD | 35.09 | ₹72.11 0.87 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,526.40 30.57 USD |
-2.02
|
₹26.17B 316.62M USD | ₹11.33K 137.1 USD | ₹2,506.50 30.32 USD | ₹2,655.20 32.12 USD | ₹26.17B 316.62M USD | 34.96 | ₹72.26 0.87 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹680.55 8.23 USD |
+0.81
|
₹25.63B 310.14M USD | ₹745.00 9.01 USD | ₹658.00 7.96 USD | ₹677.00 8.19 USD | ₹25.63B 310.14M USD | 17.51 | ₹38.86 0.47 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹292.35 3.54 USD |
-0.27
|
₹25.55B 309.07M USD | ₹34.19K 413.68 USD | ₹289.00 3.5 USD | ₹295.05 3.57 USD | ₹25.55B 309.07M USD | 769.34 | ₹0.38 0.004 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹292.70 3.54 USD |
-0.22
|
₹25.55B 309.07M USD | ₹1.56K 18.83 USD | ₹290.00 3.51 USD | ₹294.15 3.56 USD | ₹25.55B 309.07M USD | 770.26 | ₹0.38 0.004 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹330.35 4 USD |
-2.55
|
₹24.64B 298.11M USD | ₹7.77K 94.04 USD | ₹329.20 3.98 USD | ₹344.20 4.16 USD | ₹24.64B 298.11M USD | 52.35 | ₹6.31 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹330.85 4 USD |
-2.68
|
₹24.64B 298.11M USD | ₹170.86K 2.07K USD | ₹328.35 3.97 USD | ₹345.00 4.17 USD | ₹24.64B 298.11M USD | 52.59 | ₹6.29 0.08 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹290.95 3.52 USD |
-0.15
|
₹24.62B 297.81M USD | ₹579.53K 7.01K USD | ₹286.25 3.46 USD | ₹296.20 3.58 USD | ₹24.62B 297.81M USD | 12.48 | ₹23.31 0.28 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹290.65 3.52 USD |
+0.05
|
₹24.59B 297.5M USD | ₹16.66K 201.55 USD | ₹286.50 3.47 USD | ₹296.00 3.58 USD | ₹24.59B 297.5M USD | 12.46 | ₹23.31 0.28 USD | ||
| TCI Express Limited TCIEXP.BO | ₹613.80 7.43 USD |
-0.48
|
₹23.69B 286.67M USD | ₹1.12K 13.55 USD | ₹610.00 7.38 USD | ₹621.95 7.52 USD | ₹23.69B 286.67M USD | 28.81 | ₹21.30 0.26 USD | ||
| TCI Express Limited TCIEXP.NS | ₹614.30 7.43 USD |
-0.39
|
₹23.69B 286.67M USD | ₹15.99K 193.48 USD | ₹610.00 7.38 USD | ₹621.45 7.52 USD | ₹23.69B 286.67M USD | 28.81 | ₹21.32 0.26 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹503.70 6.09 USD |
+1
|
₹23.43B 283.49M USD | ₹11.61K 140.41 USD | ₹494.75 5.99 USD | ₹509.95 6.17 USD | ₹23.43B 283.49M USD | 0 | -₹17.23 -0.2 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹502.30 6.08 USD |
+0.84
|
₹23.37B 282.7M USD | ₹792.00 9.58 USD | ₹494.20 5.98 USD | ₹510.00 6.17 USD | ₹23.37B 282.7M USD | 0 | -₹17.23 -0.2 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹286.50 3.47 USD |
+0.81
|
₹22.66B 274.16M USD | ₹52.97K 640.86 USD | ₹283.00 3.42 USD | ₹291.50 3.53 USD | ₹22.66B 274.16M USD | 64.96 | ₹4.41 0.05 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹286.20 3.46 USD |
+1.06
|
₹22.64B 273.87M USD | ₹2.54K 30.74 USD | ₹284.00 3.44 USD | ₹290.70 3.52 USD | ₹22.64B 273.87M USD | 64.89 | ₹4.41 0.05 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹869.50 10.52 USD |
+2.58
|
₹22.11B 267.46M USD | ₹881.00 10.66 USD | ₹834.40 10.09 USD | ₹876.55 10.6 USD | ₹22.11B 267.46M USD | 19.12 | ₹45.47 0.55 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹788.70 9.54 USD |
+1.62
|
₹22.08B 267.17M USD | ₹11.02K 133.37 USD | ₹770.75 9.32 USD | ₹794.00 9.61 USD | ₹22.08B 267.17M USD | 0 | -₹9.15 -0.1 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹788.35 9.54 USD |
+1.68
|
₹22.07B 267.06M USD | ₹229.27K 2.77K USD | ₹770.30 9.32 USD | ₹794.40 9.61 USD | ₹22.07B 267.06M USD | 0 | -₹9.14 -0.1 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹867.50 10.5 USD |
+2.23
|
₹22.06B 266.84M USD | ₹32.55K 393.79 USD | ₹835.05 10.1 USD | ₹877.00 10.61 USD | ₹22.06B 266.84M USD | 19.08 | ₹45.46 0.55 USD | ||
| NITCO Limited NITCO.NS | ₹92.18 1.12 USD |
-0.42
|
₹21.19B 256.4M USD | ₹228.40K 2.76K USD | ₹90.00 1.09 USD | ₹93.19 1.13 USD | ₹21.19B 256.4M USD | 0 | -₹66.65 -0.8 USD | ||
| NITCO Limited NITCO.BO | ₹92.20 1.12 USD |
-0.32
|
₹21.19B 256.4M USD | ₹4.89K 59.19 USD | ₹91.05 1.1 USD | ₹92.90 1.12 USD | ₹21.19B 256.4M USD | 0 | -₹66.65 -0.8 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹382.35 4.63 USD |
+3.21
|
₹20.14B 243.7M USD | ₹60.25K 728.95 USD | ₹368.15 4.45 USD | ₹389.20 4.71 USD | ₹20.14B 243.7M USD | 3.66 | ₹104.19 1.26 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹380.85 4.61 USD |
+3.18
|
₹20.06B 242.74M USD | ₹7.23K 87.42 USD | ₹371.95 4.5 USD | ₹387.55 4.69 USD | ₹20.06B 242.74M USD | 3.65 | ₹104.16 1.26 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,458.80 17.65 USD |
+0.65
|
₹19.88B 240.47M USD | ₹2.43K 29.45 USD | ₹1,429.80 17.3 USD | ₹1,460.00 17.66 USD | ₹19.88B 240.47M USD | 17.54 | ₹83.15 1.01 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,851.85 22.4 USD |
+2.33
|
₹19.67B 237.93M USD | ₹20.94K 253.33 USD | ₹1,828.80 22.13 USD | ₹1,986.60 24.03 USD | ₹19.67B 237.93M USD | 25.51 | ₹72.59 0.88 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,849.60 22.38 USD |
+1.35
|
₹19.64B 237.64M USD | ₹266.39K 3.22K USD | ₹1,823.40 22.06 USD | ₹1,980.00 23.95 USD | ₹19.64B 237.64M USD | 25.44 | ₹72.69 0.88 USD | ||
| TIL Limited TIL.BO | ₹290.85 3.52 USD |
+7.29
|
₹19.37B 234.36M USD | ₹2.27K 27.5 USD | ₹267.75 3.24 USD | ₹296.00 3.58 USD | ₹19.37B 234.36M USD | 0 | -₹0.35 -0.004 USD | ||
| TIL Limited TIL.NS | ₹286.50 3.47 USD |
+7.73
|
₹19.08B 230.85M USD | ₹85.18K 1.03K USD | ₹266.00 3.22 USD | ₹292.50 3.54 USD | ₹19.08B 230.85M USD | 0 | -₹0.34 -0.004 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,572.65 19.03 USD |
-0.19
|
₹18.67B 225.9M USD | ₹10.26K 124.17 USD | ₹1,531.30 18.53 USD | ₹1,639.95 19.84 USD | ₹18.67B 225.9M USD | 8.03 | ₹195.79 2.37 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,572.40 19.02 USD |
0
|
₹18.67B 225.9M USD | ₹117.65K 1.42K USD | ₹1,531.00 18.52 USD | ₹1,614.90 19.54 USD | ₹18.67B 225.9M USD | 8.03 | ₹195.76 2.37 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹441.35 5.34 USD |
-0.94
|
₹18.27B 221.08M USD | ₹12.51K 151.33 USD | ₹439.00 5.31 USD | ₹447.90 5.42 USD | ₹18.27B 221.08M USD | 31.14 | ₹14.17 0.17 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹441.00 5.34 USD |
-1.02
|
₹18.27B 221.08M USD | ₹197.00 2.38 USD | ₹441.00 5.34 USD | ₹446.05 5.4 USD | ₹18.27B 221.08M USD | 31.05 | ₹14.20 0.17 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹108.65 1.31 USD |
-1.81
|
₹16.66B 201.59M USD | ₹22.35K 270.36 USD | ₹108.00 1.31 USD | ₹111.70 1.35 USD | ₹16.66B 201.59M USD | 0 | -₹1.54 -0.01 USD | ||
| Wendt (India) Limited WENDT.NS | ₹8,266.00 100 USD |
-0.38
|
₹16.56B 200.31M USD | ₹5.05K 61.04 USD | ₹8,236.00 99.64 USD | ₹8,300.00 100.42 USD | ₹16.56B 200.31M USD | 59.88 | ₹138.04 1.67 USD | ||
| Wendt (India) Limited WENDT.BO | ₹8,276.50 100.13 USD |
-0.02
|
₹16.56B 200.31M USD | ₹287.00 3.47 USD | ₹8,247.00 99.77 USD | ₹8,359.80 101.14 USD | ₹16.56B 200.31M USD | 59.87 | ₹138.22 1.67 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹142.70 1.73 USD |
+2.33
|
₹16.01B 193.72M USD | ₹11.93K 144.35 USD | ₹139.15 1.68 USD | ₹143.25 1.73 USD | ₹16.01B 193.72M USD | 13.17 | ₹10.83 0.13 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹68.03 0.82 USD |
+1.4
|
₹15.78B 190.87M USD | ₹40.17K 486.04 USD | ₹66.16 0.8 USD | ₹68.70 0.83 USD | ₹15.78B 190.87M USD | 27.99 | ₹2.43 0.03 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹215.30 2.6 USD |
+3.07
|
₹15.56B 188.2M USD | ₹189.40K 2.29K USD | ₹205.10 2.48 USD | ₹219.11 2.65 USD | ₹15.56B 188.2M USD | 38.44 | ₹5.60 0.07 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹215.25 2.6 USD |
+3.11
|
₹15.55B 188.16M USD | ₹8.69K 105.1 USD | ₹204.25 2.47 USD | ₹218.50 2.64 USD | ₹15.55B 188.16M USD | 38.43 | ₹5.60 0.07 USD | ||
| M M Forgings Limited MMFL.NS | ₹302.05 3.65 USD |
+0.92
|
₹14.58B 176.44M USD | ₹14.20K 171.84 USD | ₹297.45 3.6 USD | ₹305.00 3.69 USD | ₹14.58B 176.44M USD | 18.05 | ₹16.73 0.2 USD | ||
| M M Forgings Limited MMFL.BO | ₹301.95 3.65 USD |
+1.05
|
₹14.58B 176.38M USD | ₹308.00 3.73 USD | ₹297.95 3.6 USD | ₹303.90 3.68 USD | ₹14.58B 176.38M USD | 18.04 | ₹16.73 0.2 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹882.00 10.67 USD |
-0.12
|
₹14.43B 174.54M USD | ₹298.00 3.61 USD | ₹870.00 10.53 USD | ₹887.35 10.74 USD | ₹14.43B 174.54M USD | 43.29 | ₹20.37 0.25 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹879.60 10.64 USD |
-0.09
|
₹14.43B 174.54M USD | ₹10.53K 127.38 USD | ₹868.15 10.5 USD | ₹888.40 10.75 USD | ₹14.43B 174.54M USD | 43.28 | ₹20.32 0.25 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹490.85 5.94 USD |
-1.94
|
₹14.20B 171.8M USD | ₹5.29K 64.01 USD | ₹489.00 5.92 USD | ₹503.05 6.09 USD | ₹14.20B 171.8M USD | 15.97 | ₹30.73 0.37 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹490.20 5.93 USD |
-2.1
|
₹14.20B 171.8M USD | ₹84.18K 1.02K USD | ₹488.75 5.91 USD | ₹504.90 6.11 USD | ₹14.20B 171.8M USD | 15.94 | ₹30.74 0.37 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹766.25 9.27 USD |
-2.08
|
₹13.84B 167.4M USD | ₹93.65K 1.13K USD | ₹760.80 9.2 USD | ₹771.15 9.33 USD | ₹13.84B 167.4M USD | 23.64 | ₹32.41 0.39 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹107.00 1.29 USD |
+1.66
|
₹13.52B 163.58M USD | ₹2.15K 26 USD | ₹105.20 1.27 USD | ₹107.35 1.3 USD | ₹13.52B 163.58M USD | 14.81 | ₹7.22 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.91 1.29 USD |
+1.26
|
₹13.51B 163.44M USD | ₹52.40K 633.96 USD | ₹105.14 1.27 USD | ₹107.26 1.3 USD | ₹13.51B 163.44M USD | 14.80 | ₹7.22 0.09 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹301.85 3.65 USD |
+1.26
|
₹13.26B 160.37M USD | ₹106.17K 1.28K USD | ₹296.00 3.58 USD | ₹303.75 3.67 USD | ₹13.26B 160.37M USD | 46.29 | ₹6.52 0.08 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹867.85 10.5 USD |
-0.55
|
₹13.18B 159.42M USD | ₹1.91K 23.14 USD | ₹864.55 10.46 USD | ₹872.90 10.56 USD | ₹13.18B 159.42M USD | 108.75 | ₹7.98 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹868.05 10.5 USD |
-0.34
|
₹13.18B 159.42M USD | ₹28.66K 346.79 USD | ₹864.00 10.45 USD | ₹871.80 10.55 USD | ₹13.18B 159.42M USD | 108.64 | ₹7.99 0.1 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹13.09 0.16 USD |
+4.97
|
₹12.86B 155.64M USD | ₹67.96K 822.23 USD | ₹13.08 0.16 USD | ₹13.09 0.16 USD | ₹12.86B 155.64M USD | 0 | -₹0.71 -0.008 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹51.96 0.63 USD |
-7.13
|
₹12.61B 152.6M USD | ₹20.76K 251.14 USD | ₹51.15 0.62 USD | ₹55.98 0.68 USD | ₹12.61B 152.6M USD | 64.95 | ₹0.80 0.009 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹52.02 0.63 USD |
-6.96
|
₹12.61B 152.6M USD | ₹1.06M 12.84K USD | ₹51.05 0.62 USD | ₹55.97 0.68 USD | ₹12.61B 152.6M USD | 65.02 | ₹0.80 0.009 USD | ||
| Roto Pumps Limited ROTO.BO | ₹62.54 0.76 USD |
-3.25
|
₹12.18B 147.37M USD | ₹35.08K 424.43 USD | ₹61.26 0.74 USD | ₹64.96 0.79 USD | ₹12.18B 147.37M USD | 35.13 | ₹1.78 0.02 USD | ||
| Yuken India Limited YUKEN.NS | ₹892.20 10.79 USD |
-0.66
|
₹12.12B 146.63M USD | ₹4.22K 51.01 USD | ₹879.95 10.65 USD | ₹906.55 10.97 USD | ₹12.12B 146.63M USD | 49.51 | ₹18.02 0.22 USD | ||
| Yuken India Limited YUKEN.BO | ₹889.35 10.76 USD |
+0.19
|
₹12.08B 146.16M USD | ₹229.00 2.77 USD | ₹881.45 10.66 USD | ₹904.95 10.95 USD | ₹12.08B 146.16M USD | 49.27 | ₹18.05 0.22 USD | ||
| Control Print Limited CONTROLPR.NS | ₹742.40 8.98 USD |
+1.61
|
₹11.87B 143.66M USD | ₹167.20K 2.02K USD | ₹735.45 8.9 USD | ₹787.00 9.52 USD | ₹11.87B 143.66M USD | 12.24 | ₹60.65 0.73 USD | ||
| Control Print Limited CONTROLPR.BO | ₹741.85 8.98 USD |
+0.43
|
₹11.87B 143.55M USD | ₹15.19K 183.81 USD | ₹737.70 8.92 USD | ₹786.45 9.51 USD | ₹11.87B 143.55M USD | 12.23 | ₹60.61 0.73 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹890.10 10.77 USD |
-1.54
|
₹11.52B 139.37M USD | ₹283.00 3.42 USD | ₹875.70 10.59 USD | ₹907.80 10.98 USD | ₹11.52B 139.37M USD | 3.14 | ₹283.41 3.43 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹898.55 10.87 USD |
-0.64
|
₹11.52B 139.37M USD | ₹16.96K 205.22 USD | ₹872.05 10.55 USD | ₹914.30 11.06 USD | ₹11.52B 139.37M USD | 3.17 | ₹283.40 3.43 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹162.40 1.96 USD |
-3.59
|
₹11.43B 138.23M USD | ₹25.23K 305.18 USD | ₹160.80 1.95 USD | ₹170.45 2.06 USD | ₹11.43B 138.23M USD | 0 | -₹15.96 -0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹162.01 1.96 USD |
-3.97
|
₹11.43B 138.23M USD | ₹244.03K 2.95K USD | ₹160.30 1.94 USD | ₹170.80 2.07 USD | ₹11.43B 138.23M USD | 0 | -₹15.96 -0.1 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹298.65 3.61 USD |
-1.34
|
₹10.95B 132.51M USD | ₹1.41K 17.02 USD | ₹297.40 3.6 USD | ₹301.55 3.65 USD | ₹10.95B 132.51M USD | 22.22 | ₹13.44 0.16 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹298.30 3.61 USD |
-1.08
|
₹10.95B 132.51M USD | ₹38.05K 460.29 USD | ₹296.90 3.59 USD | ₹301.50 3.65 USD | ₹10.95B 132.51M USD | 22.22 | ₹13.42 0.16 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹683.05 8.26 USD |
+0.43
|
₹10.78B 130.4M USD | ₹8.00K 96.81 USD | ₹679.00 8.21 USD | ₹689.35 8.34 USD | ₹10.78B 130.4M USD | 59.86 | ₹11.41 0.14 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹111.64 1.35 USD |
-0.19
|
₹10.78B 130.38M USD | ₹55.07K 666.27 USD | ₹110.00 1.33 USD | ₹112.80 1.36 USD | ₹10.78B 130.38M USD | 48.32 | ₹2.31 0.03 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹111.90 1.35 USD |
0
|
₹10.78B 130.38M USD | ₹2.02K 24.45 USD | ₹110.50 1.34 USD | ₹112.05 1.36 USD | ₹10.78B 130.38M USD | 48.23 | ₹2.32 0.03 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,700.40 20.57 USD |
-0.47
|
₹10.19B 123.32M USD | ₹168.00 2.03 USD | ₹1,690.00 20.45 USD | ₹1,737.00 21.01 USD | ₹10.19B 123.32M USD | 0 | -₹11.56 -0.1 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,762.90 21.33 USD |
+3.6
|
₹10.17B 123.03M USD | ₹39.10K 473.08 USD | ₹1,700.00 20.57 USD | ₹1,798.90 21.76 USD | ₹10.17B 123.03M USD | 24.87 | ₹70.87 0.86 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,760.85 21.3 USD |
+3.15
|
₹10.16B 122.89M USD | ₹1.67K 20.25 USD | ₹1,702.90 20.6 USD | ₹1,791.55 21.67 USD | ₹10.16B 122.89M USD | 24.81 | ₹70.96 0.86 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹99.20 1.2 USD |
-1.34
|
₹10.09B 122.02M USD | ₹1.11K 13.4 USD | ₹98.60 1.19 USD | ₹101.45 1.23 USD | ₹10.09B 122.02M USD | 54.80 | ₹1.81 0.02 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹98.95 1.2 USD |
-1.85
|
₹10.09B 122.02M USD | ₹42.07K 508.96 USD | ₹98.63 1.19 USD | ₹101.99 1.23 USD | ₹10.09B 122.02M USD | 54.66 | ₹1.81 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||