Страница результатов 4 - Индия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (673)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Промышленность (673)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (20)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (46)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (118)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (66)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quess Corp Limited QUESS.BO | ₹214.80 2.6 USD |
-2.12
|
₹34.95B 422.88M USD | ₹26.63K 322.13 USD | ₹214.15 2.59 USD | ₹229.95 2.78 USD | ₹34.95B 422.88M USD | 66.09 | ₹3.25 0.04 USD | |
| Mahindra Logistics Limited MAHLOG.NS | ₹337.40 4.08 USD |
-0.5
|
₹34.95B 422.88M USD | ₹62.61K 757.53 USD | ₹335.05 4.05 USD | ₹343.10 4.15 USD | ₹34.95B 422.88M USD | 0 | -₹4.48 -0.05 USD | |
| Mahindra Logistics Limited MAHLOG.BO | ₹337.15 4.08 USD |
-0.6
|
₹34.92B 422.44M USD | ₹2.39K 28.89 USD | ₹334.95 4.05 USD | ₹339.75 4.11 USD | ₹34.92B 422.44M USD | 0 | -₹4.48 -0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹192.50 2.33 USD |
-0.26
|
₹34.49B 417.24M USD | ₹3.68K 44.53 USD | ₹192.05 2.32 USD | ₹195.10 2.36 USD | ₹34.49B 417.24M USD | 12.14 | ₹15.85 0.19 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹192.53 2.33 USD |
-0.58
|
₹34.38B 415.88M USD | ₹86.18K 1.04K USD | ₹192.19 2.33 USD | ₹195.30 2.36 USD | ₹34.38B 415.88M USD | 12.15 | ₹15.84 0.19 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹363.85 4.4 USD |
-0.55
|
₹34.17B 413.4M USD | ₹23.36K 282.67 USD | ₹362.25 4.38 USD | ₹375.70 4.55 USD | ₹34.17B 413.4M USD | 18.94 | ₹19.21 0.23 USD | |
| Bharat Bijlee Limited BBL.NS | ₹2,940.50 35.58 USD |
-0.88
|
₹33.87B 409.73M USD | ₹11.55K 139.68 USD | ₹2,929.00 35.44 USD | ₹2,978.00 36.03 USD | ₹33.87B 409.73M USD | 22.57 | ₹130.24 1.58 USD | |
| Bharat Bijlee Limited BBL.BO | ₹2,938.20 35.55 USD |
-0.99
|
₹33.83B 409.29M USD | ₹612.00 7.4 USD | ₹2,930.00 35.45 USD | ₹2,974.00 35.98 USD | ₹33.83B 409.29M USD | 22.60 | ₹129.98 1.57 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹420.60 5.09 USD |
+4.99
|
₹33.11B 400.52M USD | ₹17.63K 213.31 USD | ₹400.60 4.85 USD | ₹420.60 5.09 USD | ₹33.11B 400.52M USD | 0 | -₹155.70 -1.8 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | ₹111.40 1.35 USD |
-2.45
|
₹32.44B 392.43M USD | ₹50.55K 611.62 USD | ₹111.00 1.34 USD | ₹113.95 1.38 USD | ₹32.44B 392.43M USD | 17.51 | ₹6.36 0.08 USD | |
| Hind Rectifiers Limited HIRECT.BO | ₹1,571.55 19.01 USD |
-1.45
|
₹31.28B 378.48M USD | ₹2.93K 35.46 USD | ₹1,565.10 18.94 USD | ₹1,656.90 20.05 USD | ₹31.28B 378.48M USD | 62.76 | ₹25.04 0.3 USD | |
| Hind Rectifiers Limited HIRECT.NS | ₹1,568.20 18.97 USD |
-1.85
|
₹31.16B 376.96M USD | ₹29.50K 356.95 USD | ₹1,558.00 18.85 USD | ₹1,630.00 19.72 USD | ₹31.16B 376.96M USD | 62.92 | ₹24.92 0.3 USD | |
| Jash Engineering Limited JASH.NS | ₹485.35 5.87 USD |
-2.27
|
₹30.53B 369.37M USD | ₹59.95K 725.27 USD | ₹483.00 5.84 USD | ₹495.90 6 USD | ₹30.53B 369.37M USD | 37.30 | ₹13.01 0.16 USD | |
| Ramco Industries Limited RAMCOIND.BO | ₹315.10 3.81 USD |
-1.24
|
₹30.19B 365.25M USD | ₹4.06K 49.11 USD | ₹312.95 3.79 USD | ₹324.00 3.92 USD | ₹30.19B 365.25M USD | 11.91 | ₹26.45 0.32 USD | |
| Ramco Industries Limited RAMCOIND.NS | ₹314.75 3.81 USD |
-1.25
|
₹30.18B 365.18M USD | ₹113.57K 1.37K USD | ₹312.20 3.78 USD | ₹324.55 3.93 USD | ₹30.18B 365.18M USD | 11.89 | ₹26.46 0.32 USD | |
| Patel Engineering Limited PATELENG.BO | ₹35.58 0.43 USD |
-0.11
|
₹30.08B 363.89M USD | ₹187.97K 2.27K USD | ₹35.20 0.43 USD | ₹36.48 0.44 USD | ₹30.08B 363.89M USD | 11.40 | ₹3.12 0.04 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | ₹631.15 7.64 USD |
-1.44
|
₹29.43B 356.03M USD | ₹5.19K 62.75 USD | ₹624.30 7.55 USD | ₹660.70 7.99 USD | ₹29.43B 356.03M USD | 42.67 | ₹14.79 0.18 USD | |
| HPL Electric & Power Limited HPL.BO | ₹449.75 5.44 USD |
-0.71
|
₹28.92B 349.87M USD | ₹4.46K 53.9 USD | ₹448.15 5.42 USD | ₹457.25 5.53 USD | ₹28.92B 349.87M USD | 30.36 | ₹14.81 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | ₹449.25 5.44 USD |
-1.02
|
₹28.89B 349.48M USD | ₹68.47K 828.31 USD | ₹448.15 5.42 USD | ₹457.75 5.54 USD | ₹28.89B 349.48M USD | 30.35 | ₹14.80 0.18 USD | |
| TeamLease Services Limited TEAMLEASE.NS | ₹1,680.70 20.33 USD |
-1.07
|
₹28.18B 340.88M USD | ₹6.85K 82.84 USD | ₹1,671.60 20.22 USD | ₹1,711.00 20.7 USD | ₹28.18B 340.88M USD | 24.01 | ₹69.99 0.85 USD | |
| TeamLease Services Limited TEAMLEASE.BO | ₹1,679.80 20.32 USD |
-1.12
|
₹28.16B 340.69M USD | ₹400.00 4.84 USD | ₹1,675.00 20.26 USD | ₹1,710.00 20.69 USD | ₹28.16B 340.69M USD | 24.00 | ₹69.99 0.85 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | ₹486.70 5.89 USD |
-1.81
|
₹28.04B 339.19M USD | ₹142.22K 1.72K USD | ₹484.00 5.86 USD | ₹513.45 6.21 USD | ₹28.04B 339.19M USD | 34.20 | ₹14.23 0.17 USD | |
| Pokarna Limited POKARNA.NS | ₹883.85 10.69 USD |
-2.42
|
₹27.52B 332.99M USD | ₹359.67K 4.35K USD | ₹850.65 10.29 USD | ₹920.35 11.13 USD | ₹27.52B 332.99M USD | 15.01 | ₹58.87 0.71 USD | |
| Pokarna Limited POKARNA.BO | ₹883.30 10.69 USD |
-2.57
|
₹27.48B 332.47M USD | ₹18.23K 220.58 USD | ₹850.45 10.29 USD | ₹920.00 11.13 USD | ₹27.48B 332.47M USD | 14.98 | ₹58.93 0.71 USD | |
| Universal Cables Limited UNIVCABLES.NS | ₹778.55 9.42 USD |
+7.37
|
₹27.39B 331.4M USD | ₹1.42M 17.15K USD | ₹770.05 9.32 USD | ₹845.25 10.23 USD | ₹27.39B 331.4M USD | 23.14 | ₹33.64 0.41 USD | |
| Universal Cables Limited UNIVCABLES.BO | ₹777.90 9.41 USD |
+7.27
|
₹27.37B 331.08M USD | ₹81.88K 990.66 USD | ₹745.00 9.01 USD | ₹848.75 10.27 USD | ₹27.37B 331.08M USD | 23.11 | ₹33.65 0.41 USD | |
| Eveready Industries India Limited EVEREADY.NS | ₹339.95 4.11 USD |
-1.12
|
₹27.35B 330.95M USD | ₹92.92K 1.12K USD | ₹339.00 4.1 USD | ₹347.35 4.2 USD | ₹27.35B 330.95M USD | 54.04 | ₹6.29 0.08 USD | |
| Eveready Industries India Limited EVEREADY.BO | ₹339.00 4.1 USD |
-1.57
|
₹27.23B 329.45M USD | ₹2.58K 31.23 USD | ₹338.20 4.09 USD | ₹347.00 4.2 USD | ₹27.23B 329.45M USD | 53.80 | ₹6.30 0.08 USD | |
| BF Utilities Limited BFUTILITIE.BO | ₹675.05 8.17 USD |
-3
|
₹26.78B 324.01M USD | ₹1.82K 21.97 USD | ₹670.90 8.12 USD | ₹710.90 8.6 USD | ₹26.78B 324.01M USD | 17.35 | ₹38.90 0.47 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,580.10 31.21 USD |
-0.79
|
₹26.36B 318.97M USD | ₹1.23K 14.82 USD | ₹2,548.55 30.83 USD | ₹2,824.00 34.17 USD | ₹26.36B 318.97M USD | 35.68 | ₹72.30 0.87 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,578.50 31.2 USD |
-0.82
|
₹26.36B 318.88M USD | ₹8.24K 99.68 USD | ₹2,511.00 30.38 USD | ₹2,650.00 32.06 USD | ₹26.36B 318.88M USD | 35.67 | ₹72.27 0.87 USD | |
| TCI Express Limited TCIEXP.NS | ₹616.70 7.46 USD |
+0.18
|
₹26.04B 315.03M USD | ₹14.39K 174.06 USD | ₹614.10 7.43 USD | ₹623.20 7.54 USD | ₹26.04B 315.03M USD | 28.53 | ₹21.61 0.26 USD | |
| TCI Express Limited TCIEXP.BO | ₹616.75 7.46 USD |
+0.08
|
₹26.01B 314.72M USD | ₹327.00 3.96 USD | ₹615.00 7.44 USD | ₹620.00 7.5 USD | ₹26.01B 314.72M USD | 28.51 | ₹21.63 0.26 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹293.35 3.55 USD |
-0.37
|
₹25.55B 309.07M USD | ₹2.52K 30.5 USD | ₹290.15 3.51 USD | ₹297.35 3.6 USD | ₹25.55B 309.07M USD | 771.97 | ₹0.38 0.004 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹293.15 3.55 USD |
+0.24
|
₹25.53B 308.91M USD | ₹36.08K 436.52 USD | ₹290.00 3.51 USD | ₹297.25 3.6 USD | ₹25.53B 308.91M USD | 771.44 | ₹0.38 0.004 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹291.40 3.53 USD |
-0.22
|
₹24.65B 298.27M USD | ₹277.78K 3.36K USD | ₹283.75 3.43 USD | ₹293.75 3.55 USD | ₹24.65B 298.27M USD | 12.50 | ₹23.31 0.28 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹290.50 3.51 USD |
-0.56
|
₹24.58B 297.35M USD | ₹12.38K 149.74 USD | ₹283.60 3.43 USD | ₹293.20 3.55 USD | ₹24.58B 297.35M USD | 12.46 | ₹23.31 0.28 USD | |
| NITCO Limited NITCO.NS | ₹92.57 1.12 USD |
-1.92
|
₹24.41B 295.32M USD | ₹380.66K 4.61K USD | ₹91.91 1.11 USD | ₹94.90 1.15 USD | ₹24.41B 295.32M USD | 0 | -₹66.65 -0.8 USD | |
| NITCO Limited NITCO.BO | ₹92.50 1.12 USD |
-2.06
|
₹24.37B 294.88M USD | ₹12.33K 149.14 USD | ₹92.10 1.11 USD | ₹94.80 1.15 USD | ₹24.37B 294.88M USD | 0 | -₹66.65 -0.8 USD | |
| Hinduja Global Solutions Limited HGS.NS | ₹498.70 6.03 USD |
-0.33
|
₹23.99B 290.21M USD | ₹10.78K 130.4 USD | ₹497.05 6.01 USD | ₹504.00 6.1 USD | ₹23.99B 290.21M USD | 0 | -₹17.21 -0.2 USD | |
| Hinduja Global Solutions Limited HGS.BO | ₹498.10 6.03 USD |
-0.39
|
₹23.97B 290.04M USD | ₹877.00 10.61 USD | ₹497.45 6.02 USD | ₹504.40 6.1 USD | ₹23.97B 290.04M USD | 0 | -₹17.25 -0.2 USD | |
| Seamec Limited SEAMECLTD.NS | ₹848.55 10.27 USD |
-1.3
|
₹22.51B 272.32M USD | ₹46.44K 561.86 USD | ₹844.00 10.21 USD | ₹859.70 10.4 USD | ₹22.51B 272.32M USD | 18.65 | ₹45.48 0.55 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹284.20 3.44 USD |
-2.19
|
₹22.48B 271.96M USD | ₹84.11K 1.02K USD | ₹280.20 3.39 USD | ₹307.05 3.71 USD | ₹22.48B 271.96M USD | 64.29 | ₹4.42 0.05 USD | |
| Seamec Limited SEAMECLTD.BO | ₹847.65 10.26 USD |
-1.47
|
₹22.47B 271.85M USD | ₹911.00 11.02 USD | ₹821.60 9.94 USD | ₹857.60 10.38 USD | ₹22.47B 271.85M USD | 18.66 | ₹45.42 0.55 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹283.20 3.43 USD |
-2.34
|
₹22.40B 271M USD | ₹6.13K 74.15 USD | ₹281.30 3.4 USD | ₹308.00 3.73 USD | ₹22.40B 271M USD | 64.21 | ₹4.41 0.05 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹776.10 9.39 USD |
-9.47
|
₹21.73B 262.91M USD | ₹20.55K 248.63 USD | ₹771.60 9.34 USD | ₹835.05 10.1 USD | ₹21.73B 262.91M USD | 0 | -₹9.17 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | ₹775.30 9.38 USD |
-9.21
|
₹21.71B 262.64M USD | ₹337.43K 4.08K USD | ₹770.70 9.32 USD | ₹838.10 10.14 USD | ₹21.71B 262.64M USD | 0 | -₹9.22 -0.1 USD | |
| TIL Limited TIL.BO | ₹271.10 3.28 USD |
+1.86
|
₹20.79B 251.52M USD | ₹1.22K 14.8 USD | ₹261.00 3.16 USD | ₹280.85 3.4 USD | ₹20.79B 251.52M USD | 0 | -₹0.35 -0.004 USD | |
| TIL Limited TIL.NS | ₹265.95 3.22 USD |
-0.15
|
₹20.38B 246.56M USD | ₹70.81K 856.63 USD | ₹257.45 3.11 USD | ₹284.40 3.44 USD | ₹20.38B 246.56M USD | 0 | -₹0.35 -0.004 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,824.90 22.08 USD |
+13.07
|
₹20.21B 244.53M USD | ₹171.41K 2.07K USD | ₹1,588.80 19.22 USD | ₹1,900.00 22.99 USD | ₹20.21B 244.53M USD | 25.12 | ₹72.63 0.88 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,809.75 21.89 USD |
+12.15
|
₹20.05B 242.53M USD | ₹17.03K 206.02 USD | ₹1,575.10 19.06 USD | ₹1,898.00 22.96 USD | ₹20.05B 242.53M USD | 24.92 | ₹72.62 0.88 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,449.40 17.54 USD |
-0.35
|
₹19.96B 241.52M USD | ₹637.00 7.71 USD | ₹1,429.00 17.29 USD | ₹1,455.10 17.6 USD | ₹19.96B 241.52M USD | 17.42 | ₹83.20 1.01 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹370.45 4.48 USD |
-2.62
|
₹19.52B 236.11M USD | ₹22.83K 276.17 USD | ₹368.30 4.46 USD | ₹382.75 4.63 USD | ₹19.52B 236.11M USD | 3.55 | ₹104.19 1.26 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹369.10 4.47 USD |
-3.17
|
₹19.44B 235.25M USD | ₹1.00K 12.1 USD | ₹368.05 4.45 USD | ₹377.00 4.56 USD | ₹19.44B 235.25M USD | 3.54 | ₹104.18 1.26 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,575.60 19.06 USD |
+15.39
|
₹18.67B 225.9M USD | ₹72.78K 880.5 USD | ₹1,400.05 16.94 USD | ₹1,600.35 19.36 USD | ₹18.67B 225.9M USD | 8.04 | ₹195.81 2.37 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,572.40 19.02 USD |
+14.73
|
₹18.63B 225.44M USD | ₹616.29K 7.46K USD | ₹1,401.00 16.95 USD | ₹1,614.00 19.53 USD | ₹18.63B 225.44M USD | 8.02 | ₹195.84 2.37 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | ₹445.55 5.39 USD |
-2.25
|
₹18.44B 223.09M USD | ₹27.65K 334.48 USD | ₹441.00 5.34 USD | ₹456.05 5.52 USD | ₹18.44B 223.09M USD | 31.42 | ₹14.18 0.17 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | ₹445.55 5.39 USD |
-2.42
|
₹18.41B 222.7M USD | ₹1.05K 12.64 USD | ₹442.40 5.35 USD | ₹451.95 5.47 USD | ₹18.41B 222.7M USD | 31.37 | ₹14.20 0.17 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | ₹110.65 1.34 USD |
-0.54
|
₹17.71B 214.25M USD | ₹17.24K 208.58 USD | ₹110.00 1.33 USD | ₹114.05 1.38 USD | ₹17.71B 214.25M USD | 0 | -₹1.54 -0.01 USD | |
| Wendt (India) Limited WENDT.NS | ₹8,297.50 100.39 USD |
-0.35
|
₹17.21B 208.27M USD | ₹5.37K 64.92 USD | ₹8,278.00 100.15 USD | ₹8,402.50 101.66 USD | ₹17.21B 208.27M USD | 60.02 | ₹138.23 1.67 USD | |
| Wendt (India) Limited WENDT.BO | ₹8,278.55 100.16 USD |
-0.6
|
₹17.17B 207.75M USD | ₹126.00 1.52 USD | ₹8,250.85 99.82 USD | ₹8,407.40 101.72 USD | ₹17.17B 207.75M USD | 59.88 | ₹138.25 1.67 USD | |
| Salzer Electronics Limited SALZERELEC.NS | ₹782.55 9.47 USD |
+13.59
|
₹17.07B 206.56M USD | ₹1.41M 17.11K USD | ₹690.00 8.35 USD | ₹809.00 9.79 USD | ₹17.07B 206.56M USD | 24.11 | ₹32.45 0.39 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹139.45 1.69 USD |
-1.69
|
₹16.15B 195.45M USD | ₹44.36K 536.66 USD | ₹139.00 1.68 USD | ₹142.30 1.72 USD | ₹16.15B 195.45M USD | 12.88 | ₹10.82 0.13 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹208.75 2.53 USD |
-3.62
|
₹16.05B 194.14M USD | ₹7.40K 89.48 USD | ₹208.20 2.52 USD | ₹218.35 2.64 USD | ₹16.05B 194.14M USD | 37.34 | ₹5.59 0.07 USD | |
| SPML Infra Limited SPMLINFRA.NS | ₹208.88 2.53 USD |
-3.77
|
₹16.02B 193.85M USD | ₹106.89K 1.29K USD | ₹207.74 2.51 USD | ₹218.96 2.65 USD | ₹16.02B 193.85M USD | 37.30 | ₹5.60 0.07 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | ₹500.55 6.06 USD |
+1.95
|
₹15.77B 190.73M USD | ₹7.63K 92.29 USD | ₹492.00 5.95 USD | ₹509.50 6.16 USD | ₹15.77B 190.73M USD | 16.28 | ₹30.74 0.37 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | ₹500.70 6.06 USD |
+1.88
|
₹15.76B 190.62M USD | ₹78.67K 951.76 USD | ₹494.50 5.98 USD | ₹511.00 6.18 USD | ₹15.76B 190.62M USD | 16.29 | ₹30.72 0.37 USD | |
| Asian Granito India Limited ASIANTILES.BO | ₹67.09 0.81 USD |
-2.06
|
₹15.56B 188.24M USD | ₹134.29K 1.62K USD | ₹66.50 0.8 USD | ₹70.74 0.86 USD | ₹15.56B 188.24M USD | 27.60 | ₹2.43 0.03 USD | |
| Alicon Castalloy Limited ALICON.BO | ₹883.10 10.68 USD |
+0.33
|
₹15.21B 183.98M USD | ₹163.00 1.97 USD | ₹876.55 10.6 USD | ₹900.25 10.89 USD | ₹15.21B 183.98M USD | 39.97 | ₹22.09 0.27 USD | |
| Alicon Castalloy Limited ALICON.NS | ₹880.40 10.65 USD |
-0.98
|
₹15.01B 181.57M USD | ₹6.03K 72.98 USD | ₹872.00 10.55 USD | ₹903.80 10.93 USD | ₹15.01B 181.57M USD | 39.76 | ₹22.14 0.27 USD | |
| M M Forgings Limited MMFL.NS | ₹299.30 3.62 USD |
-1.22
|
₹14.56B 176.1M USD | ₹20.49K 247.91 USD | ₹298.00 3.61 USD | ₹303.55 3.67 USD | ₹14.56B 176.1M USD | 17.89 | ₹16.73 0.2 USD | |
| M M Forgings Limited MMFL.BO | ₹298.80 3.61 USD |
-1.78
|
₹14.47B 175.11M USD | ₹978.00 11.83 USD | ₹298.00 3.61 USD | ₹303.30 3.67 USD | ₹14.47B 175.11M USD | 17.86 | ₹16.73 0.2 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹872.65 10.56 USD |
-0.23
|
₹13.49B 163.16M USD | ₹3.26K 39.44 USD | ₹869.15 10.52 USD | ₹884.95 10.71 USD | ₹13.49B 163.16M USD | 108.40 | ₹8.05 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹871.00 10.54 USD |
-0.39
|
₹13.46B 162.89M USD | ₹40.54K 490.42 USD | ₹868.10 10.5 USD | ₹885.00 10.71 USD | ₹13.46B 162.89M USD | 108.33 | ₹8.04 0.1 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | ₹298.10 3.61 USD |
-0.86
|
₹13.45B 162.77M USD | ₹69.01K 834.93 USD | ₹297.00 3.59 USD | ₹303.40 3.67 USD | ₹13.45B 162.77M USD | 45.65 | ₹6.53 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹55.95 0.68 USD |
+1.27
|
₹13.41B 162.3M USD | ₹6.81K 82.39 USD | ₹55.84 0.68 USD | ₹57.20 0.69 USD | ₹13.41B 162.3M USD | 69.93 | ₹0.80 0.009 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹55.91 0.68 USD |
+1.21
|
₹13.41B 162.21M USD | ₹323.39K 3.91K USD | ₹55.25 0.67 USD | ₹57.24 0.69 USD | ₹13.41B 162.21M USD | 69.88 | ₹0.80 0.009 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | ₹105.58 1.28 USD |
-1.11
|
₹13.34B 161.41M USD | ₹64.24K 777.22 USD | ₹105.12 1.27 USD | ₹107.59 1.3 USD | ₹13.34B 161.41M USD | 15.14 | ₹6.97 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹105.25 1.27 USD |
-1.41
|
₹13.30B 160.91M USD | ₹8.29K 100.31 USD | ₹105.00 1.27 USD | ₹107.75 1.3 USD | ₹13.30B 160.91M USD | 15.10 | ₹6.97 0.08 USD | |
| Yuken India Limited YUKEN.NS | ₹898.10 10.87 USD |
-2.39
|
₹13.16B 159.25M USD | ₹10.95K 132.49 USD | ₹860.50 10.41 USD | ₹939.00 11.36 USD | ₹13.16B 159.25M USD | 49.81 | ₹18.03 0.22 USD | |
| Roto Pumps Limited ROTO.BO | ₹64.64 0.78 USD |
-1.12
|
₹13.05B 157.9M USD | ₹44.67K 540.44 USD | ₹62.15 0.75 USD | ₹66.00 0.8 USD | ₹13.05B 157.9M USD | 36.31 | ₹1.78 0.02 USD | |
| Yuken India Limited YUKEN.BO | ₹887.70 10.74 USD |
-3.33
|
₹13.04B 157.72M USD | ₹762.00 9.22 USD | ₹857.00 10.37 USD | ₹945.55 11.44 USD | ₹13.04B 157.72M USD | 49.31 | ₹18.00 0.22 USD | |
| Control Print Limited CONTROLPR.BO | ₹738.65 8.94 USD |
+9.4
|
₹12.89B 155.97M USD | ₹9.59K 116 USD | ₹674.50 8.16 USD | ₹766.80 9.28 USD | ₹12.89B 155.97M USD | 12.18 | ₹60.63 0.73 USD | |
| Control Print Limited CONTROLPR.NS | ₹730.65 8.84 USD |
+8.56
|
₹12.79B 154.77M USD | ₹115.28K 1.39K USD | ₹674.45 8.16 USD | ₹767.00 9.28 USD | ₹12.79B 154.77M USD | 12.04 | ₹60.64 0.73 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | ₹904.30 10.94 USD |
-0.3
|
₹12.47B 150.86M USD | ₹18.46K 223.3 USD | ₹901.00 10.9 USD | ₹938.05 11.35 USD | ₹12.47B 150.86M USD | 3.19 | ₹283.44 3.43 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | ₹904.00 10.94 USD |
-0.92
|
₹12.39B 149.93M USD | ₹401.00 4.85 USD | ₹903.30 10.93 USD | ₹938.00 11.35 USD | ₹12.39B 149.93M USD | 3.19 | ₹283.38 3.43 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹168.70 2.04 USD |
+2.71
|
₹12.35B 149.47M USD | ₹223.04K 2.7K USD | ₹164.00 1.98 USD | ₹169.50 2.05 USD | ₹12.35B 149.47M USD | 0 | -₹15.97 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹168.45 2.04 USD |
+2.43
|
₹12.32B 149.07M USD | ₹12.39K 149.84 USD | ₹164.15 1.99 USD | ₹169.40 2.05 USD | ₹12.32B 149.07M USD | 0 | -₹15.97 -0.1 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹680.15 8.23 USD |
-0.65
|
₹11.32B 136.96M USD | ₹8.79K 106.33 USD | ₹678.85 8.21 USD | ₹692.00 8.37 USD | ₹11.32B 136.96M USD | 59.50 | ₹11.43 0.14 USD | |
| Om Infra Limited OMINFRAL.BO | ₹111.90 1.35 USD |
+0.45
|
₹11.07B 133.95M USD | ₹16.69K 201.96 USD | ₹109.60 1.33 USD | ₹113.00 1.37 USD | ₹11.07B 133.95M USD | 48.23 | ₹2.32 0.03 USD | |
| Sterling Tools Limited STERTOOLS.BO | ₹302.70 3.66 USD |
-1.54
|
₹11.05B 133.72M USD | ₹3.46K 41.85 USD | ₹300.00 3.63 USD | ₹311.30 3.77 USD | ₹11.05B 133.72M USD | 22.52 | ₹13.44 0.16 USD | |
| Om Infra Limited OMINFRAL.NS | ₹111.85 1.35 USD |
+0.25
|
₹11.05B 133.68M USD | ₹183.05K 2.21K USD | ₹109.34 1.32 USD | ₹114.00 1.38 USD | ₹11.05B 133.68M USD | 48.41 | ₹2.31 0.03 USD | |
| Sterling Tools Limited STERTOOLS.NS | ₹301.55 3.65 USD |
-1.98
|
₹11.00B 133.13M USD | ₹70.26K 850.04 USD | ₹300.20 3.63 USD | ₹311.00 3.76 USD | ₹11.00B 133.13M USD | 22.43 | ₹13.44 0.16 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,707.00 20.65 USD |
-0.17
|
₹10.75B 130.1M USD | ₹521.00 6.3 USD | ₹1,697.40 20.54 USD | ₹1,731.50 20.95 USD | ₹10.75B 130.1M USD | 24.05 | ₹70.96 0.86 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,701.70 20.59 USD |
-0.49
|
₹10.72B 129.69M USD | ₹17.92K 216.84 USD | ₹1,696.70 20.53 USD | ₹1,730.10 20.93 USD | ₹10.72B 129.69M USD | 23.97 | ₹70.97 0.86 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹775.60 9.38 USD |
-0.94
|
₹10.65B 128.88M USD | ₹7.36K 89.09 USD | ₹770.10 9.32 USD | ₹797.10 9.64 USD | ₹10.65B 128.88M USD | 14.29 | ₹54.26 0.66 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹775.85 9.39 USD |
-1.84
|
₹10.56B 127.7M USD | ₹487.00 5.89 USD | ₹774.00 9.36 USD | ₹803.95 9.73 USD | ₹10.56B 127.7M USD | 14.28 | ₹54.30 0.66 USD | |
| GKW Limited GKWLIMITED.NS | ₹1,708.40 20.67 USD |
-0.57
|
₹10.52B 127.28M USD | ₹377.00 4.56 USD | ₹1,700.00 20.57 USD | ₹1,748.90 21.16 USD | ₹10.52B 127.28M USD | 0 | -₹11.50 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||