결과 페이지 4 - 국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (905)
- {{country.name}}
- 모든 나라들
- 미국 (1525)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1721)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (937)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (54)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
산업 (905)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,608.50 19.46 USD |
+1.55
|
₹40.90B 494.77M USD | ₹3.31K 40.02 USD | ₹1,595.00 19.3 USD | ₹1,645.00 19.9 USD | ₹40.90B 494.77M USD | 16.27 | ₹98.84 1.2 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,638.50 56.12 USD |
+3.14
|
₹40.14B 485.58M USD | ₹8.24K 99.7 USD | ₹4,590.10 55.53 USD | ₹4,707.00 56.95 USD | ₹40.14B 485.58M USD | 38.48 | ₹120.52 1.46 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,632.85 56.05 USD |
+2.87
|
₹40.09B 484.98M USD | ₹813.00 9.84 USD | ₹4,581.75 55.43 USD | ₹4,700.00 56.86 USD | ₹40.09B 484.98M USD | 38.38 | ₹120.69 1.46 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹591.45 7.16 USD |
+1.79
|
₹39.36B 476.21M USD | ₹83.08K 1.01K USD | ₹581.30 7.03 USD | ₹615.00 7.44 USD | ₹39.36B 476.21M USD | 75.24 | ₹7.86 0.1 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,962.60 23.74 USD |
+3.34
|
₹39.31B 475.63M USD | ₹4.03K 48.7 USD | ₹1,936.90 23.43 USD | ₹1,999.00 24.18 USD | ₹39.31B 475.63M USD | 35.63 | ₹55.07 0.67 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,961.10 23.73 USD |
+3.16
|
₹39.28B 475.27M USD | ₹63.41K 767.17 USD | ₹1,920.00 23.23 USD | ₹1,998.00 24.17 USD | ₹39.28B 475.27M USD | 35.69 | ₹54.94 0.66 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,135.60 13.74 USD |
+0.45
|
₹39.03B 472.24M USD | ₹91.94K 1.11K USD | ₹1,123.60 13.59 USD | ₹1,167.40 14.12 USD | ₹39.03B 472.24M USD | 83.01 | ₹13.68 0.17 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.13 0.3 USD |
+3.03
|
₹38.75B 468.79M USD | ₹10.63K 128.56 USD | ₹24.88 0.3 USD | ₹25.30 0.31 USD | ₹38.75B 468.79M USD | 0 | -₹0.25 -0.003 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹140.55 1.7 USD |
+0.9
|
₹38.28B 463.08M USD | ₹47.65K 576.52 USD | ₹140.30 1.7 USD | ₹143.00 1.73 USD | ₹38.28B 463.08M USD | 27.13 | ₹5.18 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹575.50 6.96 USD |
+2.19
|
₹37.51B 453.76M USD | ₹11.34K 137.23 USD | ₹572.20 6.92 USD | ₹581.00 7.03 USD | ₹37.51B 453.76M USD | 11.36 | ₹50.63 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹132.50 1.6 USD |
+7.46
|
₹37.20B 450.01M USD | ₹1.06M 12.79K USD | ₹127.95 1.55 USD | ₹140.15 1.7 USD | ₹37.20B 450.01M USD | 5.22 | ₹25.38 0.31 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹484.85 5.87 USD |
+5.65
|
₹36.69B 443.84M USD | ₹466.92K 5.65K USD | ₹476.95 5.77 USD | ₹502.00 6.07 USD | ₹36.69B 443.84M USD | 9.48 | ₹51.12 0.62 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹245.60 2.97 USD |
+0.64
|
₹36.68B 443.8M USD | ₹50.61K 612.26 USD | ₹242.85 2.94 USD | ₹249.15 3.01 USD | ₹36.68B 443.8M USD | 16.54 | ₹14.84 0.18 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹484.15 5.86 USD |
+5.58
|
₹36.63B 443.2M USD | ₹11.56K 139.82 USD | ₹479.20 5.8 USD | ₹501.20 6.06 USD | ₹36.63B 443.2M USD | 9.46 | ₹51.13 0.62 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹921.55 11.15 USD |
+0.77
|
₹36.53B 441.98M USD | ₹4.64K 56.18 USD | ₹913.40 11.05 USD | ₹945.50 11.44 USD | ₹36.53B 441.98M USD | 65.87 | ₹13.99 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹921.35 11.15 USD |
+0.45
|
₹36.52B 441.88M USD | ₹114.48K 1.39K USD | ₹908.35 10.99 USD | ₹937.05 11.34 USD | ₹36.52B 441.88M USD | 65.66 | ₹14.03 0.17 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹421.50 5.1 USD |
+8.37
|
₹36.49B 441.49M USD | ₹200.33K 2.42K USD | ₹391.80 4.74 USD | ₹423.95 5.13 USD | ₹36.49B 441.49M USD | 19.80 | ₹21.28 0.26 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹977.50 11.83 USD |
-1.56
|
₹36.08B 436.54M USD | ₹83.71K 1.01K USD | ₹972.10 11.76 USD | ₹1,019.00 12.33 USD | ₹36.08B 436.54M USD | 30.75 | ₹31.78 0.38 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹976.55 11.81 USD |
-1.76
|
₹36.05B 436.12M USD | ₹5.97K 72.23 USD | ₹971.55 11.75 USD | ₹1,020.00 12.34 USD | ₹36.05B 436.12M USD | 30.69 | ₹31.81 0.38 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹127.30 1.54 USD |
+1.64
|
₹35.80B 433.13M USD | ₹89.98K 1.09K USD | ₹126.95 1.54 USD | ₹130.15 1.57 USD | ₹35.80B 433.13M USD | 8.19 | ₹15.54 0.19 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹381.05 4.61 USD |
+0.47
|
₹35.57B 430.35M USD | ₹16.39K 198.23 USD | ₹378.55 4.58 USD | ₹391.00 4.73 USD | ₹35.57B 430.35M USD | 33.16 | ₹11.49 0.14 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹776.35 9.39 USD |
+2.14
|
₹34.90B 422.26M USD | ₹119.40K 1.44K USD | ₹767.60 9.29 USD | ₹791.50 9.58 USD | ₹34.90B 422.26M USD | 60.41 | ₹12.85 0.16 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹348.35 4.21 USD |
+3.21
|
₹34.60B 418.63M USD | ₹9.98K 120.74 USD | ₹345.00 4.17 USD | ₹360.40 4.36 USD | ₹34.60B 418.63M USD | 1451.45 | ₹0.24 0.002 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹348.20 4.21 USD |
+3.11
|
₹34.55B 417.99M USD | ₹327.16K 3.96K USD | ₹341.75 4.13 USD | ₹361.25 4.37 USD | ₹34.55B 417.99M USD | 1450.83 | ₹0.24 0.002 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹447.35 5.41 USD |
+1.38
|
₹34.33B 415.33M USD | ₹11.47K 138.72 USD | ₹442.00 5.35 USD | ₹451.00 5.46 USD | ₹34.33B 415.33M USD | 44.86 | ₹9.97 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹446.75 5.4 USD |
+1.12
|
₹34.27B 414.64M USD | ₹1.45K 17.53 USD | ₹440.10 5.32 USD | ₹449.20 5.43 USD | ₹34.27B 414.64M USD | 44.76 | ₹9.98 0.12 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,217.30 38.92 USD |
+2.54
|
₹33.81B 409.07M USD | ₹271.00 3.28 USD | ₹3,186.00 38.55 USD | ₹3,252.05 39.34 USD | ₹33.81B 409.07M USD | 20.31 | ₹158.40 1.92 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,198.60 38.7 USD |
+2.21
|
₹33.66B 407.23M USD | ₹5.89K 71.25 USD | ₹3,163.20 38.27 USD | ₹3,258.10 39.42 USD | ₹33.66B 407.23M USD | 21.20 | ₹150.83 1.82 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹503.25 6.09 USD |
+7.87
|
₹31.66B 383M USD | ₹1.03M 12.43K USD | ₹475.90 5.76 USD | ₹514.80 6.23 USD | ₹31.66B 383M USD | 41.97 | ₹11.99 0.15 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,792.70 33.79 USD |
+0.51
|
₹31.57B 381.9M USD | ₹15.87K 192.01 USD | ₹2,783.10 33.67 USD | ₹2,846.70 34.44 USD | ₹31.57B 381.9M USD | 26.31 | ₹106.14 1.28 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,791.65 33.77 USD |
+0.53
|
₹31.55B 381.76M USD | ₹1.17K 14.09 USD | ₹2,781.65 33.65 USD | ₹2,879.85 34.84 USD | ₹31.55B 381.76M USD | 21.47 | ₹129.98 1.57 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹279.60 3.38 USD |
+0.94
|
₹30.91B 373.99M USD | ₹25.01K 302.62 USD | ₹278.35 3.37 USD | ₹283.90 3.43 USD | ₹30.91B 373.99M USD | 42.23 | ₹6.62 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,099.35 13.3 USD |
+1.06
|
₹30.78B 372.41M USD | ₹14.62K 176.88 USD | ₹1,095.00 13.25 USD | ₹1,125.00 13.61 USD | ₹30.78B 372.41M USD | 206.25 | ₹5.33 0.06 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹439.25 5.31 USD |
+0.21
|
₹30.40B 367.73M USD | ₹58.58K 708.7 USD | ₹436.35 5.28 USD | ₹448.90 5.43 USD | ₹30.40B 367.73M USD | 11.20 | ₹39.19 0.47 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹177.70 2.15 USD |
+1.4
|
₹30.39B 367.64M USD | ₹12.70K 153.62 USD | ₹176.00 2.13 USD | ₹179.30 2.17 USD | ₹30.39B 367.64M USD | 10.98 | ₹16.18 0.2 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹438.75 5.31 USD |
+0.1
|
₹30.36B 367.31M USD | ₹1.52K 18.37 USD | ₹436.90 5.29 USD | ₹448.00 5.42 USD | ₹30.36B 367.31M USD | 11.19 | ₹39.18 0.47 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹177.23 2.14 USD |
+1.3
|
₹30.31B 366.66M USD | ₹164.12K 1.99K USD | ₹175.82 2.13 USD | ₹179.00 2.17 USD | ₹30.31B 366.66M USD | 10.95 | ₹16.18 0.2 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹326.55 3.95 USD |
+0.35
|
₹29.81B 360.71M USD | ₹3.65K 44.17 USD | ₹320.50 3.88 USD | ₹333.20 4.03 USD | ₹29.81B 360.71M USD | 4665.00 | ₹0.07 0.0008 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹326.05 3.94 USD |
+0.46
|
₹29.77B 360.16M USD | ₹83.05K 1K USD | ₹321.30 3.89 USD | ₹332.50 4.02 USD | ₹29.77B 360.16M USD | 5434.16 | ₹0.06 0.0007 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,676.50 32.38 USD |
+2.78
|
₹28.42B 343.89M USD | ₹28.71K 347.28 USD | ₹2,600.00 31.46 USD | ₹2,719.90 32.91 USD | ₹28.42B 343.89M USD | 30.68 | ₹87.23 1.06 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,670.05 32.3 USD |
+2.39
|
₹28.36B 343.06M USD | ₹1.71K 20.7 USD | ₹2,594.55 31.39 USD | ₹2,717.00 32.87 USD | ₹28.36B 343.06M USD | 30.56 | ₹87.35 1.06 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹871.55 10.54 USD |
+3.07
|
₹27.02B 326.92M USD | ₹9.13K 110.47 USD | ₹857.85 10.38 USD | ₹905.15 10.95 USD | ₹27.02B 326.92M USD | 33.57 | ₹25.96 0.31 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹870.75 10.53 USD |
+2.91
|
₹27.00B 326.62M USD | ₹183.36K 2.22K USD | ₹852.00 10.31 USD | ₹909.85 11.01 USD | ₹27.00B 326.62M USD | 33.51 | ₹25.98 0.31 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹387.25 4.69 USD |
+1.53
|
₹26.90B 325.4M USD | ₹147.89K 1.79K USD | ₹381.55 4.62 USD | ₹395.00 4.78 USD | ₹26.90B 325.4M USD | 53.71 | ₹7.21 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹386.35 4.67 USD |
+1.18
|
₹26.83B 324.64M USD | ₹14.56K 176.09 USD | ₹381.15 4.61 USD | ₹395.50 4.78 USD | ₹26.83B 324.64M USD | 53.51 | ₹7.22 0.09 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹471.20 5.7 USD |
+0.19
|
₹26.39B 319.24M USD | ₹7.42K 89.71 USD | ₹467.70 5.66 USD | ₹490.00 5.93 USD | ₹26.39B 319.24M USD | 24.80 | ₹19.00 0.23 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,198.40 26.6 USD |
+5.3
|
₹26.05B 315.2M USD | ₹107.01K 1.29K USD | ₹2,112.10 25.55 USD | ₹2,238.60 27.08 USD | ₹26.05B 315.2M USD | 11.83 | ₹185.81 2.25 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,190.55 26.5 USD |
+4.84
|
₹25.96B 314.07M USD | ₹6.75K 81.64 USD | ₹2,112.10 25.55 USD | ₹2,225.95 26.93 USD | ₹25.96B 314.07M USD | 9.73 | ₹225.10 2.72 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,335.45 28.26 USD |
+1.23
|
₹25.54B 309.02M USD | ₹21.10K 255.26 USD | ₹2,272.35 27.49 USD | ₹2,401.90 29.06 USD | ₹25.54B 309.02M USD | 49.37 | ₹47.30 0.57 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹293.85 3.56 USD |
+0.77
|
₹25.52B 308.73M USD | ₹100.14K 1.21K USD | ₹288.50 3.49 USD | ₹299.00 3.62 USD | ₹25.52B 308.73M USD | 14.07 | ₹20.88 0.25 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹293.70 3.55 USD |
+0.63
|
₹25.51B 308.57M USD | ₹7.87K 95.26 USD | ₹291.00 3.52 USD | ₹298.20 3.61 USD | ₹25.51B 308.57M USD | 14.05 | ₹20.90 0.25 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹349.10 4.22 USD |
+1.01
|
₹25.38B 307M USD | ₹315.42K 3.82K USD | ₹340.80 4.12 USD | ₹354.05 4.28 USD | ₹25.38B 307M USD | 14.79 | ₹23.60 0.29 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹348.90 4.22 USD |
+1.06
|
₹25.36B 306.82M USD | ₹8.41K 101.78 USD | ₹341.85 4.14 USD | ₹354.85 4.29 USD | ₹25.36B 306.82M USD | 55.29 | ₹6.31 0.08 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,641.75 19.86 USD |
+3.8
|
₹25.06B 303.13M USD | ₹41.73K 504.9 USD | ₹1,562.50 18.9 USD | ₹1,674.95 20.26 USD | ₹25.06B 303.13M USD | 471.76 | ₹3.48 0.04 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹336.15 4.07 USD |
+2.78
|
₹24.26B 293.47M USD | ₹8.31K 100.53 USD | ₹323.55 3.91 USD | ₹337.40 4.08 USD | ₹24.26B 293.47M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹335.85 4.06 USD |
+3.45
|
₹24.24B 293.21M USD | ₹75.33K 911.37 USD | ₹328.00 3.97 USD | ₹338.00 4.09 USD | ₹24.24B 293.21M USD | 0 | -₹178.50 -2.1 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹351.65 4.25 USD |
+2.08
|
₹23.84B 288.44M USD | ₹23.54K 284.84 USD | ₹350.40 4.24 USD | ₹361.05 4.37 USD | ₹23.84B 288.44M USD | 13.10 | ₹26.84 0.32 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹370.40 4.48 USD |
+3.32
|
₹23.82B 288.14M USD | ₹428.78K 5.19K USD | ₹364.00 4.4 USD | ₹381.70 4.62 USD | ₹23.82B 288.14M USD | 26.15 | ₹14.16 0.17 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹370.30 4.48 USD |
+3.35
|
₹23.81B 288.07M USD | ₹26.78K 324.01 USD | ₹363.85 4.4 USD | ₹382.00 4.62 USD | ₹23.81B 288.07M USD | 26.16 | ₹14.15 0.17 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,408.85 17.04 USD |
+0.2
|
₹23.62B 285.74M USD | ₹1.10K 13.26 USD | ₹1,402.60 16.97 USD | ₹1,434.95 17.36 USD | ₹23.62B 285.74M USD | 436.17 | ₹3.23 0.04 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,404.70 16.99 USD |
-0.03
|
₹23.55B 284.9M USD | ₹15.40K 186.35 USD | ₹1,402.30 16.97 USD | ₹1,418.90 17.17 USD | ₹23.55B 284.9M USD | 434.89 | ₹3.23 0.04 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹616.10 7.45 USD |
-0.98
|
₹23.21B 280.77M USD | ₹8.83K 106.78 USD | ₹611.00 7.39 USD | ₹640.00 7.74 USD | ₹23.21B 280.77M USD | 14.66 | ₹42.00 0.51 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹31.55 0.38 USD |
+1.61
|
₹23.14B 279.98M USD | ₹301.44K 3.65K USD | ₹31.40 0.38 USD | ₹32.20 0.39 USD | ₹23.14B 279.98M USD | 131.45 | ₹0.24 0.002 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹613.75 7.43 USD |
-1.3
|
₹23.12B 279.7M USD | ₹130.82K 1.58K USD | ₹610.00 7.38 USD | ₹641.00 7.76 USD | ₹23.12B 279.7M USD | 14.62 | ₹41.97 0.51 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹95.98 1.16 USD |
-2.9
|
₹23.08B 279.29M USD | ₹48.17K 582.8 USD | ₹95.47 1.16 USD | ₹102.00 1.23 USD | ₹23.08B 279.29M USD | 80.65 | ₹1.19 0.01 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹468.70 5.67 USD |
+4.62
|
₹22.63B 273.78M USD | ₹175.55K 2.12K USD | ₹446.00 5.4 USD | ₹471.65 5.71 USD | ₹22.63B 273.78M USD | 22.94 | ₹20.43 0.25 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹467.10 5.65 USD |
+4.21
|
₹22.55B 272.85M USD | ₹10.68K 129.19 USD | ₹447.05 5.41 USD | ₹471.95 5.71 USD | ₹22.55B 272.85M USD | 22.85 | ₹20.44 0.25 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,196.00 26.57 USD |
+0.12
|
₹22.27B 269.48M USD | ₹4.33K 52.41 USD | ₹2,189.20 26.49 USD | ₹2,259.20 27.33 USD | ₹22.27B 269.48M USD | 34.64 | ₹63.39 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,189.50 26.49 USD |
-0.11
|
₹22.21B 268.68M USD | ₹533.00 6.45 USD | ₹2,189.50 26.49 USD | ₹2,259.90 27.34 USD | ₹22.21B 268.68M USD | 34.56 | ₹63.35 0.77 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,616.70 19.56 USD |
+1.43
|
₹22.03B 266.5M USD | ₹183.00 2.21 USD | ₹1,593.75 19.28 USD | ₹1,632.20 19.75 USD | ₹22.03B 266.5M USD | 20.61 | ₹78.42 0.95 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹167.90 2.03 USD |
-2.1
|
₹21.88B 264.65M USD | ₹27.17K 328.75 USD | ₹166.50 2.01 USD | ₹176.90 2.14 USD | ₹21.88B 264.65M USD | 9.94 | ₹16.88 0.2 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹159.35 1.93 USD |
+2.94
|
₹21.50B 260.16M USD | ₹18.76K 226.93 USD | ₹158.20 1.91 USD | ₹163.25 1.98 USD | ₹21.50B 260.16M USD | 15.48 | ₹10.29 0.12 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹522.35 6.32 USD |
+1.74
|
₹21.42B 259.18M USD | ₹2.97K 35.94 USD | ₹516.95 6.25 USD | ₹526.50 6.37 USD | ₹21.42B 259.18M USD | 26.42 | ₹19.77 0.24 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹520.10 6.29 USD |
+1.16
|
₹21.33B 258.07M USD | ₹135.10K 1.63K USD | ₹516.05 6.24 USD | ₹529.80 6.41 USD | ₹21.33B 258.07M USD | 26.34 | ₹19.74 0.24 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹257.40 3.11 USD |
-0.25
|
₹20.36B 246.31M USD | ₹9.93K 120.18 USD | ₹256.05 3.1 USD | ₹263.00 3.18 USD | ₹20.36B 246.31M USD | 35.65 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹257.35 3.11 USD |
-0.04
|
₹20.36B 246.26M USD | ₹97.30K 1.18K USD | ₹255.35 3.09 USD | ₹269.90 3.27 USD | ₹20.36B 246.26M USD | 49.49 | ₹5.20 0.06 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹529.20 6.4 USD |
+3.1
|
₹20.33B 245.98M USD | ₹16.65K 201.46 USD | ₹515.15 6.23 USD | ₹537.85 6.51 USD | ₹20.33B 245.98M USD | 25.02 | ₹21.15 0.26 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹526.10 6.36 USD |
+1.81
|
₹20.21B 244.53M USD | ₹1.53K 18.46 USD | ₹513.85 6.22 USD | ₹535.00 6.47 USD | ₹20.21B 244.53M USD | 24.88 | ₹21.14 0.26 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹428.60 5.19 USD |
+0.23
|
₹19.94B 241.22M USD | ₹223.60K 2.71K USD | ₹426.05 5.15 USD | ₹439.45 5.32 USD | ₹19.94B 241.22M USD | 0 | -₹24.89 -0.3 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹427.70 5.17 USD |
+0.86
|
₹19.90B 240.72M USD | ₹200.97K 2.43K USD | ₹426.45 5.16 USD | ₹436.00 5.27 USD | ₹19.90B 240.72M USD | 0 | -₹24.89 -0.3 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,137.10 13.76 USD |
+1.01
|
₹19.54B 236.4M USD | ₹8.92K 107.91 USD | ₹1,126.10 13.62 USD | ₹1,162.95 14.07 USD | ₹19.54B 236.4M USD | 41.09 | ₹27.67 0.33 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹112.65 1.36 USD |
-4.21
|
₹19.39B 234.55M USD | ₹85.20K 1.03K USD | ₹110.20 1.33 USD | ₹121.30 1.47 USD | ₹19.39B 234.55M USD | 41.87 | ₹2.69 0.03 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹898.20 10.87 USD |
+0.17
|
₹19.04B 230.38M USD | ₹7.14K 86.43 USD | ₹896.00 10.84 USD | ₹940.00 11.37 USD | ₹19.04B 230.38M USD | 52.16 | ₹17.22 0.21 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹224.10 2.71 USD |
+1.22
|
₹18.96B 229.38M USD | ₹26.64K 322.34 USD | ₹223.20 2.7 USD | ₹229.75 2.78 USD | ₹18.96B 229.38M USD | 9.89 | ₹22.65 0.27 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹60.83 0.74 USD |
+1.3
|
₹18.03B 218.19M USD | ₹167.98K 2.03K USD | ₹59.55 0.72 USD | ₹63.85 0.77 USD | ₹18.03B 218.19M USD | 86.90 | ₹0.70 0.008 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹261.95 3.17 USD |
-1.26
|
₹17.77B 215M USD | ₹143.37K 1.73K USD | ₹260.00 3.15 USD | ₹273.00 3.3 USD | ₹17.77B 215M USD | 0 | -₹2.18 -0.02 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,495.30 18.09 USD |
+0.84
|
₹17.67B 213.75M USD | ₹6.93K 83.81 USD | ₹1,488.00 18 USD | ₹1,530.00 18.51 USD | ₹17.67B 213.75M USD | 28.81 | ₹51.90 0.63 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,621.60 140.6 USD |
+2.13
|
₹16.90B 204.46M USD | ₹122.00 1.48 USD | ₹11,455.00 138.59 USD | ₹11,749.00 142.14 USD | ₹16.90B 204.46M USD | 31.52 | ₹368.70 4.46 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹23.04 0.28 USD |
-1.92
|
₹16.90B 204.46M USD | ₹28.03K 339.15 USD | ₹22.75 0.28 USD | ₹24.30 0.29 USD | ₹16.90B 204.46M USD | 0 | -₹0.34 -0.004 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹319.10 3.86 USD |
+6.97
|
₹16.81B 203.38M USD | ₹25.80K 312.15 USD | ₹300.15 3.63 USD | ₹324.30 3.92 USD | ₹16.81B 203.38M USD | 11.91 | ₹26.79 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹317.80 3.84 USD |
+6.52
|
₹16.74B 202.55M USD | ₹577.53K 6.99K USD | ₹290.15 3.51 USD | ₹325.00 3.93 USD | ₹16.74B 202.55M USD | 11.86 | ₹26.79 0.32 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹22.81 0.28 USD |
-1.08
|
₹16.73B 202.42M USD | ₹2.48K 30 USD | ₹22.60 0.27 USD | ₹25.90 0.31 USD | ₹16.73B 202.42M USD | 0 | -₹0.34 -0.004 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.75 0.87 USD |
+1.73
|
₹15.93B 192.68M USD | ₹31.41K 380.01 USD | ₹70.17 0.85 USD | ₹72.20 0.87 USD | ₹15.93B 192.68M USD | 8.92 | ₹8.04 0.1 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,959.00 96.29 USD |
+3.61
|
₹15.92B 192.58M USD | ₹62.62K 757.61 USD | ₹7,650.00 92.55 USD | ₹8,395.00 101.57 USD | ₹15.92B 192.58M USD | 109.07 | ₹72.97 0.88 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,950.90 96.19 USD |
+3.29
|
₹15.90B 192.39M USD | ₹2.38K 28.83 USD | ₹7,750.00 93.76 USD | ₹8,354.45 101.07 USD | ₹15.90B 192.39M USD | 108.72 | ₹73.13 0.88 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹102.92 1.25 USD |
+0.66
|
₹15.49B 187.42M USD | ₹86.11K 1.04K USD | ₹102.40 1.24 USD | ₹106.00 1.28 USD | ₹15.49B 187.42M USD | 51.46 | ₹2.00 0.02 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹115.60 1.4 USD |
+1.26
|
₹14.61B 176.73M USD | ₹131.49K 1.59K USD | ₹115.00 1.39 USD | ₹117.00 1.42 USD | ₹14.61B 176.73M USD | 15.03 | ₹7.69 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹115.20 1.39 USD |
+1.81
|
₹14.56B 176.12M USD | ₹8.43K 102.03 USD | ₹114.65 1.39 USD | ₹116.75 1.41 USD | ₹14.56B 176.12M USD | 14.94 | ₹7.71 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹187.30 2.27 USD |
-1.37
|
₹14.47B 175.1M USD | ₹109.71K 1.33K USD | ₹186.25 2.25 USD | ₹193.85 2.35 USD | ₹14.47B 175.1M USD | 33.99 | ₹5.51 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||