结果页面 5，国家/地区：以色列，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
以色列 (765)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Tel Aviv (765)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (6)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 住宅建筑 (6)
- 纺织品制造 (4)
- 服装制造 (4)
- 包装和容器 (3)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (3)
- 家居装饰零售 (2)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (5)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (8)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (5)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (12)
- 房地产 – 开发 (19)
- 房地产服务 (36)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (3)
- 农产品 (4)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (6)
- 食品杂货店 (4)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (13)
- 医疗保健设施 (4)
- 健康信息服务 (1)
- 医疗器械 (14)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (13)
- 电信服务 (10)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (1)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (12)
- 专业商业服务 (1)
- 安全与保护服务 (3)
- 综合性企业 (8)
- 工程与建筑 (17)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (2)
- 电气设备与零件 (6)
- 航空公司 (2)
- 海运 (1)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (11)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (16)
- 通信设备 (7)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (5)
- 电子和计算机分销 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (1)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Group 107 Ltd G107.TA | $181.2 0.53 USD |
-0.22
|
$31.44M 91.67K USD | $484.49K 1.41K USD | $175.3 0.51 USD | $190.9 0.56 USD | $31.44M 91.67K USD | 0 | -$0.71 -0.002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $90.6 0.26 USD |
+1
|
$31.14M 90.81K USD | $104.26K 304.03 USD | $86 0.25 USD | $96 0.28 USD | $31.14M 90.81K USD | 0 | -$0.1 -0.0002 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| Bram Industries Ltd. BRAM.TA | $152.1 0.44 USD |
-2.94
|
$30.42M 88.69K USD | $6.96K 20.3 USD | $152 0.44 USD | $156.7 0.46 USD | $30.42M 88.69K USD | 0 | -$0.1 -0.0002 USD | |
| Gencell Ltd GNCL.TA | $25.7 0.07 USD |
-0.77
|
$30.02M 87.54K USD | $97.31K 283.76 USD | $24.9 0.07 USD | $26.4 0.08 USD | $30.02M 87.54K USD | 0 | -$0.6 -0.001 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $603.9 1.76 USD |
+8.83
|
$28.13M 82.02K USD | $37.22K 108.52 USD | $580 1.69 USD | $636.7 1.86 USD | $28.13M 82.02K USD | 0 | -$1.53 -0.004 USD | |
| Shamaym Improve Ltd SHMM.TA | $418.2 1.22 USD |
-0.1
|
$27.57M 80.39K USD | $80.7K 235.32 USD | $410 1.2 USD | $433 1.26 USD | $27.57M 80.39K USD | 0 | $0 0 USD | |
| Gix Internet Ltd GIX.TA | $1,802 5.25 USD |
+1.69
|
$25.77M 75.15K USD | $7.95K 23.18 USD | $1,705 4.97 USD | $1,920 5.6 USD | $25.77M 75.15K USD | 0 | -$0.17 -0.0005 USD | |
| Bio-View Ltd BIOV.TA | $18.8 0.05 USD |
-2.59
|
$25.32M 73.82K USD | $83.01K 242.05 USD | $18.3 0.05 USD | $19.1 0.06 USD | $25.32M 73.82K USD | 0 | -$0.02 -0.00005 USD | |
| Airtouch Solar Ltd ARTS.TA | $68.4 0.2 USD |
-2.01
|
$24.94M 72.72K USD | $41.23K 120.24 USD | $67.9 0.2 USD | $69.2 0.2 USD | $24.94M 72.72K USD | 0 | -$0.49 -0.001 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $86.1 0.25 USD |
-5.8
|
$23.11M 67.39K USD | $21.33K 62.19 USD | $86 0.25 USD | $91.4 0.27 USD | $23.11M 67.39K USD | 0 | -$2.18 -0.006 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,998 8.74 USD |
0
|
$22.65M 66.05K USD | $5 0.01 USD | $2,999 8.74 USD | $2,999 8.74 USD | $22.65M 66.05K USD | 0 | -$1,091.2 -3.1 USD | |
| Purple Biotech Ltd PPBT.TA | $4 0.01 USD |
-2.44
|
$21.19M 61.78K USD | $1.45M 4.23K USD | $4 0.01 USD | $4.1 0.01 USD | $21.19M 61.78K USD | 0.0050 | $7.98 0.02 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $886.5 2.59 USD |
0
|
$19.57M 57.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57M 57.08K USD | 0 | $0 0 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Beyon3D Ltd. BYON.TA | $12.4 0.04 USD |
+1.64
|
$17.6M 51.31K USD | $260.46K 759.49 USD | $12.2 0.04 USD | $13 0.04 USD | $17.6M 51.31K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $16.7 0.05 USD |
0
|
$17.42M 50.8K USD | $1.25K 3.64 USD | $16.9 0.05 USD | $16.9 0.05 USD | $17.42M 50.8K USD | 0 | -$0.05 -0.0001 USD | |
| Sonovia Ltd SONO.TA | $55.3 0.16 USD |
+18.92
|
$16.95M 49.41K USD | $393.6K 1.15K USD | $52 0.15 USD | $60 0.17 USD | $16.95M 49.41K USD | 0 | -$0.09 -0.0002 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $242.5 0.71 USD |
+0.54
|
$15.86M 46.25K USD | $302 0.88 USD | $231 0.67 USD | $244.9 0.71 USD | $15.86M 46.25K USD | 1.90 | $1.27 0.003 USD | |
| Bee-io Honey Ltd. BHNY.TA | $138 0.4 USD |
+4.62
|
$15.18M 44.27K USD | $3.44K 10.02 USD | $135 0.39 USD | $138.5 0.4 USD | $15.18M 44.27K USD | 0 | -$1.91 -0.005 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Space-Communication Ltd SCC.TA | $40 0.12 USD |
-2.68
|
$14.36M 41.86K USD | $94.71K 276.17 USD | $39.5 0.12 USD | $41.1 0.12 USD | $14.36M 41.86K USD | 0.28 | $1.41 0.004 USD | |
| Wilk Technologies Ltd WILK.TA | $19.4 0.06 USD |
-1.52
|
$14.34M 41.82K USD | $234.14K 682.75 USD | $19.1 0.06 USD | $20 0.06 USD | $14.34M 41.82K USD | 0 | -$3.92 -0.01 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $78.8 0.23 USD |
-6.41
|
$13.91M 40.57K USD | $10.51K 30.65 USD | $77 0.22 USD | $80 0.23 USD | $13.91M 40.57K USD | 11.25 | $0.07 0.0002 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $58.3 0.17 USD |
0
|
$12.29M 35.85K USD | $200 0.58 USD | $58.6 0.17 USD | $58.6 0.17 USD | $12.29M 35.85K USD | 0 | -$0.27 -0.0007 USD | |
| Cipia Vision Ltd CPIA.TA | $6.7 0.02 USD |
-4.29
|
$12.22M 35.64K USD | $289.85K 845.18 USD | $6.8 0.02 USD | $7 0.02 USD | $12.22M 35.64K USD | 0 | $0 0 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| PlantArc Bio Ltd. PLNT.TA | $216.7 0.63 USD |
-0.32
|
$11.11M 32.41K USD | $1.91K 5.57 USD | $216 0.63 USD | $216.9 0.63 USD | $11.11M 32.41K USD | 0 | -$1.95 -0.005 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $32 0.09 USD |
-5.04
|
$9.66M 28.18K USD | $734.72K 2.14K USD | $30.6 0.09 USD | $34.5 0.1 USD | $9.66M 28.18K USD | 0 | -$0.58 -0.001 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| NEXTFERM TECHNOLOG NXFR.TA | $14,780 43.1 USD |
-4.95
|
$9.25M 26.99K USD | $25 0.07 USD | $14,590 42.54 USD | $15,550 45.34 USD | $9.25M 26.99K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $131.9 0.38 USD |
0
|
$9.04M 26.37K USD | $110 0.32 USD | $131.9 0.38 USD | $131.9 0.38 USD | $9.04M 26.37K USD | 0 | -$16.12 -0.04 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $32.4 0.09 USD |
-1.82
|
$8.64M 25.21K USD | $57.76K 168.41 USD | $31.9 0.09 USD | $34.9 0.1 USD | $8.64M 25.21K USD | 0 | -$0.17 -0.0004 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Human Xtensions Ltd. HUMX.TA | $30 0.09 USD |
+1.69
|
$8.03M 23.41K USD | $201.32K 587.05 USD | $29 0.08 USD | $32 0.09 USD | $8.03M 23.41K USD | 0 | -$0.86 -0.002 USD | |
| SavorEat Ltd. SVRT.TA | $305.7 0.89 USD |
-2.11
|
$7.66M 22.34K USD | $31.19K 90.95 USD | $282 0.82 USD | $335 0.98 USD | $7.66M 22.34K USD | 0 | -$6.8 -0.01 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $70 0.2 USD |
+2.64
|
$5.08M 14.83K USD | $11.41K 33.28 USD | $64.3 0.19 USD | $72 0.21 USD | $5.08M 14.83K USD | 0 | -$0.58 -0.001 USD | |
| BladeRanger Ltd BLRN.TA | $33.2 0.1 USD |
-2.92
|
$4.18M 12.18K USD | $31.54K 91.95 USD | $33 0.1 USD | $33.6 0.1 USD | $4.18M 12.18K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Blitz Technologies Ltd BLTZ.TA | $234.9 0.68 USD |
0
|
$3.79M 11.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 11.06K USD | 0 | $0 0 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
| Petrotx - Limited Partnership PTX.TA | $31.3 0.09 USD |
0
|
$2.44M 7.11K USD | $6K 17.5 USD | $31.3 0.09 USD | $31.3 0.09 USD | $2.44M 7.11K USD | 0 | -$0.62 -0.001 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| Cannabotech LTD CNTC.TA | $346.7 1.01 USD |
+1.32
|
$1.42M 4.13K USD | $1.78K 5.2 USD | $322 0.94 USD | $350 1.02 USD | $1.42M 4.13K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.23 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $116.23 0.34 USD |
+0.05
|
$0 0 USD | $28.78K 83.91 USD | $116.17 0.34 USD | $116.23 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $105.49 0.31 USD |
+0.22
|
$0 0 USD | $414.16K 1.21K USD | $105.26 0.31 USD | $105.68 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $114.6 0.33 USD |
-0.05
|
$0 0 USD | $118.67M 346.05K USD | $114.55 0.33 USD | $114.88 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $112.06 0.33 USD |
+0.29
|
$0 0 USD | $75.35K 219.72 USD | $111.74 0.33 USD | $112.1 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $94.98 0.28 USD |
+0.14
|
$0 0 USD | $211.86K 617.77 USD | $94.61 0.28 USD | $95.15 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $111.6 0.33 USD |
-0.03
|
$0 0 USD | $886.53K 2.59K USD | $111.55 0.33 USD | $111.79 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $105.61 0.31 USD |
+0.13
|
$0 0 USD | $586.97K 1.71K USD | $105.47 0.31 USD | $105.63 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $92.78 0.27 USD |
-0.08
|
$0 0 USD | $1.76M 5.14K USD | $92.73 0.27 USD | $92.95 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $101.75 0.3 USD |
0
|
$0 0 USD | $10K 29.16 USD | $101.75 0.3 USD | $101.75 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $101.41 0.3 USD |
-0.18
|
$0 0 USD | $1.02M 2.97K USD | $101.38 0.3 USD | $101.69 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $96.23 0.28 USD |
-0.18
|
$0 0 USD | $2.56M 7.47K USD | $96.2 0.28 USD | $96.4 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $110.19 0.32 USD |
+0.05
|
$0 0 USD | $22.16K 64.61 USD | $110.14 0.32 USD | $110.19 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $98 0.29 USD |
+0.51
|
$0 0 USD | $237.75K 693.27 USD | $97.2 0.28 USD | $98.1 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $117.6 0.34 USD |
0
|
$0 0 USD | $18.66M 54.4K USD | $117.6 0.34 USD | $117.69 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $103.83 0.3 USD |
0
|
$0 0 USD | $33.32K 97.15 USD | $103.83 0.3 USD | $103.83 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $102.66 0.3 USD |
+0.1
|
$0 0 USD | $11.01K 32.1 USD | $102.63 0.3 USD | $102.72 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $100.81 0.29 USD |
+0.13
|
$0 0 USD | $1.88M 5.49K USD | $100.68 0.29 USD | $100.94 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $102.86 0.3 USD |
-0.08
|
$0 0 USD | $482.24K 1.41K USD | $102.75 0.3 USD | $103.08 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $105.71 0.31 USD |
+0.3
|
$0 0 USD | $26.61K 77.59 USD | $105.39 0.31 USD | $105.71 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $87.8 0.26 USD |
+0.02
|
$0 0 USD | $2.93M 8.56K USD | $87.7 0.26 USD | $88.04 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $99.1 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $115.92 0.34 USD |
+0.06
|
$0 0 USD | $186.32K 543.31 USD | $115.76 0.34 USD | $115.93 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $99.44 0.29 USD |
+0.54
|
$0 0 USD | $11K 32.08 USD | $99.36 0.29 USD | $99.51 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $101.75 0.3 USD |
0
|
$0 0 USD | $77.15M 224.98K USD | $101.71 0.3 USD | $101.76 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $104.37 0.3 USD |
+0.12
|
$0 0 USD | $4.06M 11.83K USD | $104.25 0.3 USD | $104.54 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $101.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $107.44 0.31 USD |
+0.02
|
$0 0 USD | $4.79M 13.98K USD | $107.25 0.31 USD | $107.49 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $100.2 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $95.31 0.28 USD |
+0.22
|
$0 0 USD | $381.65K 1.11K USD | $95.1 0.28 USD | $95.41 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $111.48 0.33 USD |
+0.11
|
$0 0 USD | $32.03K 93.4 USD | $111.36 0.32 USD | $111.56 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $106.66 0.31 USD |
+0.02
|
$0 0 USD | $816.75K 2.38K USD | $106.56 0.31 USD | $106.85 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $97.46 0.28 USD |
+0.3
|
$0 0 USD | $554.19K 1.62K USD | $97.17 0.28 USD | $97.58 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $102.41 0.3 USD |
+0.21
|
$0 0 USD | $1.53M 4.46K USD | $102.2 0.3 USD | $102.71 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $91.81 0.27 USD |
+0.08
|
$0 0 USD | $2.06M 6.01K USD | $91.5 0.27 USD | $92.09 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $117.48 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $99.68 0.29 USD |
+0.19
|
$0 0 USD | $1.83M 5.33K USD | $99.35 0.29 USD | $99.8 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $119.09 0.35 USD |
+0.16
|
$0 0 USD | $1.26M 3.67K USD | $118.9 0.35 USD | $119.27 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $60 0.17 USD |
0
|
$0 0 USD | $5.82K 16.96 USD | $60 0.17 USD | $60 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $96.14 0.28 USD |
+0.03
|
$0 0 USD | $557.31K 1.63K USD | $96.1 0.28 USD | $96.34 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $98.8 0.29 USD |
+0.32
|
$0 0 USD | $25.1K 73.19 USD | $98.79 0.29 USD | $98.8 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $102.69 0.3 USD |
+0.1
|
$0 0 USD | $12.13M 35.37K USD | $102.59 0.3 USD | $102.7 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $105.81 0.31 USD |
+0.05
|
$0 0 USD | $3.58M 10.43K USD | $105.76 0.31 USD | $105.97 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $101.6 0.3 USD |
0
|
$0 0 USD | $7.89K 23.01 USD | $101.6 0.3 USD | $101.6 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| LUM-B181.TA | $111.59 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||