$3.53T
시가 총액
$136.07B
총 거래량
BTC 62.42%     ETH 9.52%
지배력

결과 페이지 5 - 국가: 이스라엘 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Group 107 Ltd  G107.TA $180 0.52 USD
-0.9
$31.23M 91.06K USD $436.51K 1.27K USD $175.3 0.51 USD $190.9 0.56 USD $31.23M 91.06K USD 0 -$0.71 -0.002 USD
Nextage Therapeutics Ltd  NXTG.TA $90 0.26 USD
+0.33
$30.94M 90.21K USD $98.06K 285.93 USD $86 0.25 USD $90 0.26 USD $30.94M 90.21K USD 0 -$0.1 -0.0002 USD
Nostromo Energy Limited  NOST.TA $401.9 1.17 USD
0
$30.47M 88.84K USD $0 0 USD $0 0 USD $0 0 USD $30.47M 88.84K USD 0 $0 0 USD
Bram Industries Ltd.  BRAM.TA $152 0.44 USD
-3
$30.4M 88.63K USD $6.96K 20.3 USD $152 0.44 USD $156.7 0.46 USD $30.4M 88.63K USD 0 -$0.1 -0.0002 USD
Gencell Ltd  GNCL.TA $25.8 0.08 USD
-0.39
$30.14M 87.88K USD $30.34K 88.48 USD $25.8 0.08 USD $26.4 0.08 USD $30.14M 87.88K USD 0 -$0.6 -0.001 USD
BioLight Life Sciences Ltd.  BOLT.TA $615 1.79 USD
+10.93
$28.65M 83.53K USD $29.2K 85.15 USD $580 1.69 USD $636.7 1.86 USD $28.65M 83.53K USD 0 -$1.53 -0.004 USD
Shamaym Improve Ltd  SHMM.TA $412 1.2 USD
-1.58
$27.16M 79.2K USD $40.11K 116.97 USD $410 1.2 USD $418 1.22 USD $27.16M 79.2K USD 0 $0 0 USD
Bio-View Ltd  BIOV.TA $19.9 0.06 USD
+3.11
$26.8M 78.14K USD $83.01K 242.05 USD $18.3 0.05 USD $19.1 0.06 USD $26.8M 78.14K USD 0 -$0.02 -0.00005 USD
Gix Internet Ltd  GIX.TA $1,825 5.32 USD
+2.99
$26.1M 76.11K USD $7.34K 21.4 USD $1,705 4.97 USD $1,920 5.6 USD $26.1M 76.11K USD 0 -$0.17 -0.0005 USD
Airtouch Solar Ltd  ARTS.TA $67.9 0.2 USD
-2.72
$24.76M 72.19K USD $41.23K 120.24 USD $67.9 0.2 USD $69.2 0.2 USD $24.76M 72.19K USD 0 -$0.49 -0.001 USD
Quik Technologies and Investments Ltd  QUIK.TA $53.8 0.16 USD
0
$24.25M 70.72K USD $0 0 USD $0 0 USD $0 0 USD $24.25M 70.72K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $86 0.25 USD
-5.91
$23.08M 67.31K USD $2.31K 6.74 USD $86 0.25 USD $91.4 0.27 USD $23.08M 67.31K USD 0 -$2.18 -0.006 USD
Creative Media & Community Trust Corporation  CMCT.TA $2,999 8.74 USD
+0.03
$22.66M 66.07K USD $5 0.01 USD $2,999 8.74 USD $2,999 8.74 USD $22.66M 66.07K USD 0 -$1,091.2 -3.1 USD
Purple Biotech Ltd  PPBT.TA $4 0.01 USD
-2.44
$21.19M 61.78K USD $849.83K 2.48K USD $4 0.01 USD $4.1 0.01 USD $21.19M 61.78K USD 0.0050 $7.98 0.02 USD
Unet Credit Finance Services Ltd  UNCR.TA $300 0.87 USD
0
$19.71M 57.47K USD $0 0 USD $0 0 USD $0 0 USD $19.71M 57.47K USD 0 $0 0 USD
Internet Gold - Golden Lines Ltd.  IGLD-M.TA $886.5 2.59 USD
0
$19.57M 57.08K USD $0 0 USD $0 0 USD $0 0 USD $19.57M 57.08K USD 0 $0 0 USD
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Beyon3D Ltd.  BYON.TA $12.6 0.04 USD
+3.28
$17.88M 52.14K USD $260.46K 759.49 USD $12.2 0.04 USD $13 0.04 USD $17.88M 52.14K USD 0 $0 0 USD
Automax Motors Ltd  AMX.TA $16.9 0.05 USD
+1.2
$17.63M 51.41K USD $1.25K 3.64 USD $16.9 0.05 USD $16.9 0.05 USD $17.63M 51.41K USD 0 -$0.05 -0.0001 USD
Sonovia Ltd  SONO.TA $55.9 0.16 USD
+20.22
$17.13M 49.95K USD $365.39K 1.07K USD $52 0.15 USD $60 0.17 USD $17.13M 49.95K USD 0 -$0.09 -0.0002 USD
Millennium Food Tech Limited Partnership  MIFT.TA $244.9 0.71 USD
+1.53
$16.02M 46.71K USD $301 0.88 USD $241.2 0.7 USD $244.9 0.71 USD $16.02M 46.71K USD 1.92 $1.27 0.003 USD
Bee-io Honey Ltd.  BHNY.TA $138.5 0.4 USD
+5
$15.24M 44.43K USD $3.44K 10.02 USD $135 0.39 USD $138.5 0.4 USD $15.24M 44.43K USD 0 -$1.91 -0.005 USD
Hanan Mor Group - Holdings Ltd  HNMR.TA $90 0.26 USD
0
$15M 43.75K USD $0 0 USD $0 0 USD $0 0 USD $15M 43.75K USD 0 $0 0 USD
Wilk Technologies Ltd  WILK.TA $20 0.06 USD
+1.52
$14.79M 43.12K USD $213.01K 621.14 USD $19.1 0.06 USD $20 0.06 USD $14.79M 43.12K USD 0 -$3.92 -0.01 USD
Space-Communication Ltd  SCC.TA $39.9 0.12 USD
-2.92
$14.32M 41.76K USD $94.71K 276.17 USD $39.5 0.12 USD $41.1 0.12 USD $14.32M 41.76K USD 0.28 $1.41 0.004 USD
Merchavia Holdings and Investments Ltd  MRHL.TA $77 0.22 USD
-8.55
$13.6M 39.64K USD $10.51K 30.65 USD $77 0.22 USD $80 0.23 USD $13.6M 39.64K USD 11.00 $0.07 0.0002 USD
Cipia Vision Ltd  CPIA.TA $6.8 0.02 USD
-2.86
$12.41M 36.17K USD $142.53K 415.6 USD $6.8 0.02 USD $7 0.02 USD $12.41M 36.17K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $58.6 0.17 USD
+0.51
$12.36M 36.03K USD $200 0.58 USD $58.6 0.17 USD $58.6 0.17 USD $12.36M 36.03K USD 0 -$0.27 -0.0007 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
PlantArc Bio Ltd.  PLNT.TA $205 0.6 USD
-5.7
$10.51M 30.66K USD $5.91K 17.23 USD $205 0.6 USD $220.3 0.64 USD $10.51M 30.66K USD 0 -$1.95 -0.005 USD
Axilion Smart Mobility Ltd  AILN.TA $32.6 0.1 USD
-3.26
$9.85M 28.71K USD $697.93K 2.04K USD $30.6 0.09 USD $34.5 0.1 USD $9.85M 28.71K USD 0 -$0.58 -0.001 USD
Iintoo Ltd  NALA.TA $42.9 0.13 USD
0
$9.48M 27.63K USD $0 0 USD $0 0 USD $0 0 USD $9.48M 27.63K USD 0 $0 0 USD
NEXTFERM TECHNOLOG  NXFR.TA $15,000 43.74 USD
-3.54
$9.39M 27.39K USD $25 0.07 USD $14,590 42.54 USD $15,550 45.34 USD $9.39M 27.39K USD 0 $0 0 USD
Storage Drop Storage Technologies Ltd  STRG.TA $31.9 0.09 USD
-3.33
$8.51M 24.82K USD $57.76K 168.41 USD $31.9 0.09 USD $34.9 0.1 USD $8.51M 24.82K USD 0 -$0.17 -0.0004 USD
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
Human Xtensions Ltd.  HUMX.TA $30 0.09 USD
+1.69
$8.03M 23.41K USD $201.32K 587.05 USD $29 0.08 USD $32 0.09 USD $8.03M 23.41K USD 0 -$0.86 -0.002 USD
SavorEat Ltd.  SVRT.TA $310 0.9 USD
-0.74
$7.77M 22.66K USD $30.41K 88.67 USD $282 0.82 USD $335 0.98 USD $7.77M 22.66K USD 0 -$6.8 -0.01 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Canzon Israel Ltd  CNZN.TA $151 0.44 USD
0
$6.88M 20.05K USD $0 0 USD $0 0 USD $0 0 USD $6.88M 20.05K USD 0 $0 0 USD
Plaza Centers N.V.  PLAZ-L.TA $100.1 0.29 USD
-24.11
$6.86M 20.01K USD $8 0.02 USD $100.1 0.29 USD $100.1 0.29 USD $6.86M 20.01K USD 0 -$16.12 -0.04 USD
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
Nextgen Biomed Ltd  NXGN.TA $72 0.21 USD
+5.57
$5.23M 15.25K USD $10.41K 30.36 USD $68 0.2 USD $72 0.21 USD $5.23M 15.25K USD 0 -$0.58 -0.001 USD
BladeRanger Ltd  BLRN.TA $33.6 0.1 USD
-1.75
$4.23M 12.33K USD $30.01K 87.52 USD $33 0.1 USD $33.6 0.1 USD $4.23M 12.33K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Blitz Technologies Ltd  BLTZ.TA $234.9 0.68 USD
0
$3.79M 11.06K USD $0 0 USD $0 0 USD $0 0 USD $3.79M 11.06K USD 0 $0 0 USD
Bull Trading and Investment Ltd.  BULL.TA $6 0.02 USD
0
$2.81M 8.2K USD $0 0 USD $0 0 USD $0 0 USD $2.81M 8.2K USD 0 $0 0 USD
Petrotx - Limited Partnership  PTX.TA $31.3 0.09 USD
0
$2.44M 7.11K USD $6K 17.5 USD $31.3 0.09 USD $31.3 0.09 USD $2.44M 7.11K USD 0 -$0.62 -0.001 USD
MirLand Development Corporation Plc  MLD.TA $15.5 0.05 USD
-1.27
$2.33M 6.79K USD $11.01K 32.1 USD $14.5 0.04 USD $16.1 0.05 USD $2.33M 6.79K USD 0 -$9.46 -0.02 USD
Cannabotech LTD  CNTC.TA $349 1.02 USD
+1.99
$1.43M 4.16K USD $1.18K 3.45 USD $322 0.94 USD $350 1.02 USD $1.43M 4.16K USD 0 $0 0 USD
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.23 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Iargento Hi Tech Assets Limited Partnership  IARG-L.TA $490.7 1.43 USD
+4.65
$270.93K 790.02 USD $3.4K 9.9 USD $418.4 1.22 USD $490.7 1.43 USD $270.93K 790.02 USD 0 $0 0 USD
Shure-Tech Investments - Limited Partnership  STEC-L.TA $87.6 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B53.TA $116.17 0.34 USD
0
$0 0 USD $93 0.27 USD $116.17 0.34 USD $116.17 0.34 USD $0 0 USD 0 $0 0 USD
  KSTN-B1.TA $105.58 0.31 USD
+0.3
$0 0 USD $373.56K 1.09K USD $105.26 0.31 USD $105.68 0.31 USD $0 0 USD 0 $0 0 USD
  CPI0726.TA $114.59 0.33 USD
-0.06
$0 0 USD $89.29M 260.37K USD $114.55 0.33 USD $114.88 0.33 USD $0 0 USD 0 $0 0 USD
  ZUR-B11.TA $112.1 0.33 USD
+0.32
$0 0 USD $57.4K 167.38 USD $111.74 0.33 USD $112.1 0.33 USD $0 0 USD 0 $0 0 USD
  KARE-B5.TA $95.09 0.28 USD
+0.25
$0 0 USD $82.96K 241.9 USD $94.85 0.28 USD $95.15 0.28 USD $0 0 USD 0 $0 0 USD
  MLSR-B19.TA $111.6 0.33 USD
-0.03
$0 0 USD $561.22K 1.64K USD $111.6 0.33 USD $111.79 0.33 USD $0 0 USD 0 $0 0 USD
  PLI-B200.TA $105.51 0.31 USD
+0.04
$0 0 USD $252.35K 735.83 USD $105.47 0.31 USD $105.55 0.31 USD $0 0 USD 0 $0 0 USD
  ESLT-B2.TA $92.78 0.27 USD
-0.08
$0 0 USD $1.38M 4.04K USD $92.77 0.27 USD $92.95 0.27 USD $0 0 USD 0 $0 0 USD
  BONI-B19.TA $101.75 0.3 USD
0
$0 0 USD $10K 29.16 USD $101.75 0.3 USD $101.75 0.3 USD $0 0 USD 0 $0 0 USD
  BZN-B12.TA $101.42 0.3 USD
-0.17
$0 0 USD $662.52K 1.93K USD $101.38 0.3 USD $101.69 0.3 USD $0 0 USD 0 $0 0 USD
  PLI-B100.TA $96.25 0.28 USD
-0.16
$0 0 USD $1.86M 5.41K USD $96.2 0.28 USD $96.4 0.28 USD $0 0 USD 0 $0 0 USD
  DORL-B1.TA $110.14 0.32 USD
0
$0 0 USD $47 0.14 USD $110.14 0.32 USD $110.14 0.32 USD $0 0 USD 0 $0 0 USD
  PRIM-C1.TA $98 0.29 USD
+0.51
$0 0 USD $234.84K 684.78 USD $97.2 0.28 USD $98.1 0.29 USD $0 0 USD 0 $0 0 USD
  AFPR-B11.TA $117.6 0.34 USD
0
$0 0 USD $18.66M 54.4K USD $117.6 0.34 USD $117.69 0.34 USD $0 0 USD 0 $0 0 USD
  MGOR-B10.TA $103.83 0.3 USD
0
$0 0 USD $27 0.08 USD $103.83 0.3 USD $103.83 0.3 USD $0 0 USD 0 $0 0 USD
  STRB-B3.TA $102.61 0.3 USD
+0.05
$0 0 USD $75.91K 221.35 USD $102.55 0.3 USD $102.61 0.3 USD $0 0 USD 0 $0 0 USD
  MVNE-B25.TA $100.94 0.29 USD
+0.26
$0 0 USD $1.49M 4.33K USD $100.68 0.29 USD $100.94 0.29 USD $0 0 USD 0 $0 0 USD
  TLSR-B7.TA $102.94 0.3 USD
0
$0 0 USD $403.52K 1.18K USD $102.87 0.3 USD $103.08 0.3 USD $0 0 USD 0 $0 0 USD
  AZRM-B15.TA $105.39 0.31 USD
0
$0 0 USD $80 0.23 USD $105.39 0.31 USD $105.39 0.31 USD $0 0 USD 0 $0 0 USD
  HRIS-B18.TA $87.86 0.26 USD
+0.09
$0 0 USD $2.45M 7.13K USD $87.78 0.26 USD $88.04 0.26 USD $0 0 USD 0 $0 0 USD
  MYDS-C1.TA $99.1 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DIFI-B4.TA $115.93 0.34 USD
+0.07
$0 0 USD $120.29K 350.76 USD $115.76 0.34 USD $115.93 0.34 USD $0 0 USD 0 $0 0 USD
  SHOM-B4.TA $99.51 0.29 USD
+0.61
$0 0 USD $6K 17.5 USD $99.51 0.29 USD $99.51 0.29 USD $0 0 USD 0 $0 0 USD
  BCOM-B6.TA $101.75 0.3 USD
0
$0 0 USD $77.15M 224.98K USD $101.71 0.3 USD $101.76 0.3 USD $0 0 USD 0 $0 0 USD
  MZIS-B52.TA $104.38 0.3 USD
+0.12
$0 0 USD $3.68M 10.74K USD $104.25 0.3 USD $104.54 0.3 USD $0 0 USD 0 $0 0 USD
  ALMA-B7.TA $101.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISCOUNT MANPIKIM 4.29% BDS 09/  DSMN-B8.TA $107.42 0.31 USD
0
$0 0 USD $4.73M 13.8K USD $107.25 0.31 USD $107.49 0.31 USD $0 0 USD 0 $0 0 USD
  GOI1024.TA $100.2 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ELCRA-B6.TA $95.35 0.28 USD
+0.26
$0 0 USD $304.67K 888.39 USD $95.1 0.28 USD $95.41 0.28 USD $0 0 USD 0 $0 0 USD
  BIG-B16.TA $111.39 0.32 USD
+0.03
$0 0 USD $15.03K 43.83 USD $111.36 0.32 USD $111.39 0.32 USD $0 0 USD 0 $0 0 USD
  GVYM-B9.TA $106.65 0.31 USD
<0.01
$0 0 USD $448.77K 1.31K USD $106.56 0.31 USD $106.85 0.31 USD $0 0 USD 0 $0 0 USD
WisdomTree Managed Futures Stra  BEZQ-B14.TA $97.53 0.28 USD
+0.37
$0 0 USD $152.38K 444.33 USD $97.17 0.28 USD $97.54 0.28 USD $0 0 USD 0 $0 0 USD
  AZRL-B8.TA $102.6 0.3 USD
+0.39
$0 0 USD $700.34K 2.04K USD $102.2 0.3 USD $102.67 0.3 USD $0 0 USD 0 $0 0 USD
  BIG-B19.TA $91.67 0.27 USD
-0.08
$0 0 USD $1.98M 5.78K USD $91.5 0.27 USD $92.09 0.27 USD $0 0 USD 0 $0 0 USD
  MZIS-B57.TA $117.48 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ELEC-B33.TA $99.79 0.29 USD
+0.3
$0 0 USD $1.26M 3.68K USD $99.35 0.29 USD $99.8 0.29 USD $0 0 USD 0 $0 0 USD
  SKBN-B9.TA $119.07 0.35 USD
+0.14
$0 0 USD $928.33K 2.71K USD $118.9 0.35 USD $119.27 0.35 USD $0 0 USD 0 $0 0 USD
  MLD-B8.TA $60 0.17 USD
0
$0 0 USD $5.82K 16.96 USD $60 0.17 USD $60 0.17 USD $0 0 USD 0 $0 0 USD
  MDTR-B5.TA $96.14 0.28 USD
+0.03
$0 0 USD $506.12K 1.48K USD $96.1 0.28 USD $96.34 0.28 USD $0 0 USD 0 $0 0 USD
  PRTC-B1.TA $98.8 0.29 USD
+0.32
$0 0 USD $25.1K 73.19 USD $98.79 0.29 USD $98.8 0.29 USD $0 0 USD 0 $0 0 USD
  MLSR-B20.TA $102.67 0.3 USD
+0.08
$0 0 USD $11.94M 34.83K USD $102.59 0.3 USD $102.7 0.3 USD $0 0 USD 0 $0 0 USD
  MZIS-B62.TA $105.82 0.31 USD
+0.06
$0 0 USD $3.15M 9.19K USD $105.76 0.31 USD $105.97 0.31 USD $0 0 USD 0 $0 0 USD
  ROTS-B9.TA $101.6 0.3 USD
0
$0 0 USD $7.89K 23.01 USD $101.6 0.3 USD $101.6 0.3 USD $0 0 USD 0 $0 0 USD
  LUM-B181.TA $111.59 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.