결과 페이지 5 - 국가: 이스라엘 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Group 107 Ltd G107.TA | $181.2 0.53 USD |
-0.22
|
$31.44M 91.67K USD | $484.49K 1.41K USD | $175.3 0.51 USD | $190.9 0.56 USD | $31.44M 91.67K USD | 0 | -$0.71 -0.002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $90.6 0.26 USD |
+1
|
$31.14M 90.81K USD | $104.26K 304.03 USD | $86 0.25 USD | $96 0.28 USD | $31.14M 90.81K USD | 0 | -$0.1 -0.0002 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| Bram Industries Ltd. BRAM.TA | $152.1 0.44 USD |
-2.94
|
$30.42M 88.69K USD | $6.96K 20.3 USD | $152 0.44 USD | $156.7 0.46 USD | $30.42M 88.69K USD | 0 | -$0.1 -0.0002 USD | |
| Gencell Ltd GNCL.TA | $25.7 0.07 USD |
-0.77
|
$30.02M 87.54K USD | $97.31K 283.76 USD | $24.9 0.07 USD | $26.4 0.08 USD | $30.02M 87.54K USD | 0 | -$0.6 -0.001 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $603.9 1.76 USD |
+8.83
|
$28.13M 82.02K USD | $37.22K 108.52 USD | $580 1.69 USD | $636.7 1.86 USD | $28.13M 82.02K USD | 0 | -$1.53 -0.004 USD | |
| Shamaym Improve Ltd SHMM.TA | $418.2 1.22 USD |
-0.1
|
$27.57M 80.39K USD | $80.7K 235.32 USD | $410 1.2 USD | $433 1.26 USD | $27.57M 80.39K USD | 0 | $0 0 USD | |
| Gix Internet Ltd GIX.TA | $1,802 5.25 USD |
+1.69
|
$25.77M 75.15K USD | $7.95K 23.18 USD | $1,705 4.97 USD | $1,920 5.6 USD | $25.77M 75.15K USD | 0 | -$0.17 -0.0005 USD | |
| Bio-View Ltd BIOV.TA | $18.8 0.05 USD |
-2.59
|
$25.32M 73.82K USD | $83.01K 242.05 USD | $18.3 0.05 USD | $19.1 0.06 USD | $25.32M 73.82K USD | 0 | -$0.02 -0.00005 USD | |
| Airtouch Solar Ltd ARTS.TA | $68.4 0.2 USD |
-2.01
|
$24.94M 72.72K USD | $41.23K 120.24 USD | $67.9 0.2 USD | $69.2 0.2 USD | $24.94M 72.72K USD | 0 | -$0.49 -0.001 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $86.1 0.25 USD |
-5.8
|
$23.11M 67.39K USD | $21.33K 62.19 USD | $86 0.25 USD | $91.4 0.27 USD | $23.11M 67.39K USD | 0 | -$2.18 -0.006 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,998 8.74 USD |
0
|
$22.65M 66.05K USD | $5 0.01 USD | $2,999 8.74 USD | $2,999 8.74 USD | $22.65M 66.05K USD | 0 | -$1,091.2 -3.1 USD | |
| Purple Biotech Ltd PPBT.TA | $4 0.01 USD |
-2.44
|
$21.19M 61.78K USD | $1.45M 4.23K USD | $4 0.01 USD | $4.1 0.01 USD | $21.19M 61.78K USD | 0.0050 | $7.98 0.02 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $886.5 2.59 USD |
0
|
$19.57M 57.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57M 57.08K USD | 0 | $0 0 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Beyon3D Ltd. BYON.TA | $12.4 0.04 USD |
+1.64
|
$17.6M 51.31K USD | $260.46K 759.49 USD | $12.2 0.04 USD | $13 0.04 USD | $17.6M 51.31K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $16.7 0.05 USD |
0
|
$17.42M 50.8K USD | $1.25K 3.64 USD | $16.9 0.05 USD | $16.9 0.05 USD | $17.42M 50.8K USD | 0 | -$0.05 -0.0001 USD | |
| Sonovia Ltd SONO.TA | $55.3 0.16 USD |
+18.92
|
$16.95M 49.41K USD | $393.6K 1.15K USD | $52 0.15 USD | $60 0.17 USD | $16.95M 49.41K USD | 0 | -$0.09 -0.0002 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $242.5 0.71 USD |
+0.54
|
$15.86M 46.25K USD | $302 0.88 USD | $231 0.67 USD | $244.9 0.71 USD | $15.86M 46.25K USD | 1.90 | $1.27 0.003 USD | |
| Bee-io Honey Ltd. BHNY.TA | $138 0.4 USD |
+4.62
|
$15.18M 44.27K USD | $3.44K 10.02 USD | $135 0.39 USD | $138.5 0.4 USD | $15.18M 44.27K USD | 0 | -$1.91 -0.005 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Space-Communication Ltd SCC.TA | $40 0.12 USD |
-2.68
|
$14.36M 41.86K USD | $94.71K 276.17 USD | $39.5 0.12 USD | $41.1 0.12 USD | $14.36M 41.86K USD | 0.28 | $1.41 0.004 USD | |
| Wilk Technologies Ltd WILK.TA | $19.4 0.06 USD |
-1.52
|
$14.34M 41.82K USD | $234.14K 682.75 USD | $19.1 0.06 USD | $20 0.06 USD | $14.34M 41.82K USD | 0 | -$3.92 -0.01 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $78.8 0.23 USD |
-6.41
|
$13.91M 40.57K USD | $10.51K 30.65 USD | $77 0.22 USD | $80 0.23 USD | $13.91M 40.57K USD | 11.25 | $0.07 0.0002 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $58.3 0.17 USD |
0
|
$12.29M 35.85K USD | $200 0.58 USD | $58.6 0.17 USD | $58.6 0.17 USD | $12.29M 35.85K USD | 0 | -$0.27 -0.0007 USD | |
| Cipia Vision Ltd CPIA.TA | $6.7 0.02 USD |
-4.29
|
$12.22M 35.64K USD | $289.85K 845.18 USD | $6.8 0.02 USD | $7 0.02 USD | $12.22M 35.64K USD | 0 | $0 0 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| PlantArc Bio Ltd. PLNT.TA | $216.7 0.63 USD |
-0.32
|
$11.11M 32.41K USD | $1.91K 5.57 USD | $216 0.63 USD | $216.9 0.63 USD | $11.11M 32.41K USD | 0 | -$1.95 -0.005 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $32 0.09 USD |
-5.04
|
$9.66M 28.18K USD | $734.72K 2.14K USD | $30.6 0.09 USD | $34.5 0.1 USD | $9.66M 28.18K USD | 0 | -$0.58 -0.001 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| NEXTFERM TECHNOLOG NXFR.TA | $14,780 43.1 USD |
-4.95
|
$9.25M 26.99K USD | $25 0.07 USD | $14,590 42.54 USD | $15,550 45.34 USD | $9.25M 26.99K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $131.9 0.38 USD |
0
|
$9.04M 26.37K USD | $110 0.32 USD | $131.9 0.38 USD | $131.9 0.38 USD | $9.04M 26.37K USD | 0 | -$16.12 -0.04 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $32.4 0.09 USD |
-1.82
|
$8.64M 25.21K USD | $57.76K 168.41 USD | $31.9 0.09 USD | $34.9 0.1 USD | $8.64M 25.21K USD | 0 | -$0.17 -0.0004 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Human Xtensions Ltd. HUMX.TA | $30 0.09 USD |
+1.69
|
$8.03M 23.41K USD | $201.32K 587.05 USD | $29 0.08 USD | $32 0.09 USD | $8.03M 23.41K USD | 0 | -$0.86 -0.002 USD | |
| SavorEat Ltd. SVRT.TA | $305.7 0.89 USD |
-2.11
|
$7.66M 22.34K USD | $31.19K 90.95 USD | $282 0.82 USD | $335 0.98 USD | $7.66M 22.34K USD | 0 | -$6.8 -0.01 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $70 0.2 USD |
+2.64
|
$5.08M 14.83K USD | $11.41K 33.28 USD | $64.3 0.19 USD | $72 0.21 USD | $5.08M 14.83K USD | 0 | -$0.58 -0.001 USD | |
| BladeRanger Ltd BLRN.TA | $33.2 0.1 USD |
-2.92
|
$4.18M 12.18K USD | $31.54K 91.95 USD | $33 0.1 USD | $33.6 0.1 USD | $4.18M 12.18K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Blitz Technologies Ltd BLTZ.TA | $234.9 0.68 USD |
0
|
$3.79M 11.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 11.06K USD | 0 | $0 0 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
| Petrotx - Limited Partnership PTX.TA | $31.3 0.09 USD |
0
|
$2.44M 7.11K USD | $6K 17.5 USD | $31.3 0.09 USD | $31.3 0.09 USD | $2.44M 7.11K USD | 0 | -$0.62 -0.001 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| Cannabotech LTD CNTC.TA | $346.7 1.01 USD |
+1.32
|
$1.42M 4.13K USD | $1.78K 5.2 USD | $322 0.94 USD | $350 1.02 USD | $1.42M 4.13K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.23 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $116.23 0.34 USD |
+0.05
|
$0 0 USD | $28.78K 83.91 USD | $116.17 0.34 USD | $116.23 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $105.49 0.31 USD |
+0.22
|
$0 0 USD | $414.16K 1.21K USD | $105.26 0.31 USD | $105.68 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $114.6 0.33 USD |
-0.05
|
$0 0 USD | $118.67M 346.05K USD | $114.55 0.33 USD | $114.88 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $112.06 0.33 USD |
+0.29
|
$0 0 USD | $75.35K 219.72 USD | $111.74 0.33 USD | $112.1 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $94.98 0.28 USD |
+0.14
|
$0 0 USD | $211.86K 617.77 USD | $94.61 0.28 USD | $95.15 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $111.6 0.33 USD |
-0.03
|
$0 0 USD | $886.53K 2.59K USD | $111.55 0.33 USD | $111.79 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $105.61 0.31 USD |
+0.13
|
$0 0 USD | $586.97K 1.71K USD | $105.47 0.31 USD | $105.63 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $92.78 0.27 USD |
-0.08
|
$0 0 USD | $1.76M 5.14K USD | $92.73 0.27 USD | $92.95 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $101.75 0.3 USD |
0
|
$0 0 USD | $10K 29.16 USD | $101.75 0.3 USD | $101.75 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $101.41 0.3 USD |
-0.18
|
$0 0 USD | $1.02M 2.97K USD | $101.38 0.3 USD | $101.69 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $96.23 0.28 USD |
-0.18
|
$0 0 USD | $2.56M 7.47K USD | $96.2 0.28 USD | $96.4 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $110.19 0.32 USD |
+0.05
|
$0 0 USD | $22.16K 64.61 USD | $110.14 0.32 USD | $110.19 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $98 0.29 USD |
+0.51
|
$0 0 USD | $237.75K 693.27 USD | $97.2 0.28 USD | $98.1 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $117.6 0.34 USD |
0
|
$0 0 USD | $18.66M 54.4K USD | $117.6 0.34 USD | $117.69 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $103.83 0.3 USD |
0
|
$0 0 USD | $33.32K 97.15 USD | $103.83 0.3 USD | $103.83 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $102.66 0.3 USD |
+0.1
|
$0 0 USD | $11.01K 32.1 USD | $102.63 0.3 USD | $102.72 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $100.81 0.29 USD |
+0.13
|
$0 0 USD | $1.88M 5.49K USD | $100.68 0.29 USD | $100.94 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $102.86 0.3 USD |
-0.08
|
$0 0 USD | $482.24K 1.41K USD | $102.75 0.3 USD | $103.08 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $105.71 0.31 USD |
+0.3
|
$0 0 USD | $26.61K 77.59 USD | $105.39 0.31 USD | $105.71 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $87.8 0.26 USD |
+0.02
|
$0 0 USD | $2.93M 8.56K USD | $87.7 0.26 USD | $88.04 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $99.1 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $115.92 0.34 USD |
+0.06
|
$0 0 USD | $186.32K 543.31 USD | $115.76 0.34 USD | $115.93 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $99.44 0.29 USD |
+0.54
|
$0 0 USD | $11K 32.08 USD | $99.36 0.29 USD | $99.51 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $101.75 0.3 USD |
0
|
$0 0 USD | $77.15M 224.98K USD | $101.71 0.3 USD | $101.76 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $104.37 0.3 USD |
+0.12
|
$0 0 USD | $4.06M 11.83K USD | $104.25 0.3 USD | $104.54 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $101.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $107.44 0.31 USD |
+0.02
|
$0 0 USD | $4.79M 13.98K USD | $107.25 0.31 USD | $107.49 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $100.2 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $95.31 0.28 USD |
+0.22
|
$0 0 USD | $381.65K 1.11K USD | $95.1 0.28 USD | $95.41 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $111.48 0.33 USD |
+0.11
|
$0 0 USD | $32.03K 93.4 USD | $111.36 0.32 USD | $111.56 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $106.66 0.31 USD |
+0.02
|
$0 0 USD | $816.75K 2.38K USD | $106.56 0.31 USD | $106.85 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $97.46 0.28 USD |
+0.3
|
$0 0 USD | $554.19K 1.62K USD | $97.17 0.28 USD | $97.58 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $102.41 0.3 USD |
+0.21
|
$0 0 USD | $1.53M 4.46K USD | $102.2 0.3 USD | $102.71 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $91.81 0.27 USD |
+0.08
|
$0 0 USD | $2.06M 6.01K USD | $91.5 0.27 USD | $92.09 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $117.48 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $99.68 0.29 USD |
+0.19
|
$0 0 USD | $1.83M 5.33K USD | $99.35 0.29 USD | $99.8 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $119.09 0.35 USD |
+0.16
|
$0 0 USD | $1.26M 3.67K USD | $118.9 0.35 USD | $119.27 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $60 0.17 USD |
0
|
$0 0 USD | $5.82K 16.96 USD | $60 0.17 USD | $60 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $96.14 0.28 USD |
+0.03
|
$0 0 USD | $557.31K 1.63K USD | $96.1 0.28 USD | $96.34 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $98.8 0.29 USD |
+0.32
|
$0 0 USD | $25.1K 73.19 USD | $98.79 0.29 USD | $98.8 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $102.69 0.3 USD |
+0.1
|
$0 0 USD | $12.13M 35.37K USD | $102.59 0.3 USD | $102.7 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $105.81 0.31 USD |
+0.05
|
$0 0 USD | $3.58M 10.43K USD | $105.76 0.31 USD | $105.97 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $101.6 0.3 USD |
0
|
$0 0 USD | $7.89K 23.01 USD | $101.6 0.3 USD | $101.6 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| LUM-B181.TA | $111.59 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||