$3.69T
Общая капитализация
$152.08B
Общий объем
BTC 62.81%     ETH 9.40%
Доминирование

Страница результатов 5 - Израиль Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Group 107 Ltd  G107.TA $181.2 0.53 USD
-0.22
$31.44M 91.67K USD $484.49K 1.41K USD $175.3 0.51 USD $190.9 0.56 USD $31.44M 91.67K USD 0 -$0.71 -0.002 USD
Nextage Therapeutics Ltd  NXTG.TA $90.6 0.26 USD
+1
$31.14M 90.81K USD $104.26K 304.03 USD $86 0.25 USD $96 0.28 USD $31.14M 90.81K USD 0 -$0.1 -0.0002 USD
Nostromo Energy Limited  NOST.TA $401.9 1.17 USD
0
$30.47M 88.84K USD $0 0 USD $0 0 USD $0 0 USD $30.47M 88.84K USD 0 $0 0 USD
Bram Industries Ltd.  BRAM.TA $152.1 0.44 USD
-2.94
$30.42M 88.69K USD $6.96K 20.3 USD $152 0.44 USD $156.7 0.46 USD $30.42M 88.69K USD 0 -$0.1 -0.0002 USD
Gencell Ltd  GNCL.TA $25.7 0.07 USD
-0.77
$30.02M 87.54K USD $97.31K 283.76 USD $24.9 0.07 USD $26.4 0.08 USD $30.02M 87.54K USD 0 -$0.6 -0.001 USD
BioLight Life Sciences Ltd.  BOLT.TA $603.9 1.76 USD
+8.83
$28.13M 82.02K USD $37.22K 108.52 USD $580 1.69 USD $636.7 1.86 USD $28.13M 82.02K USD 0 -$1.53 -0.004 USD
Shamaym Improve Ltd  SHMM.TA $418.2 1.22 USD
-0.1
$27.57M 80.39K USD $80.7K 235.32 USD $410 1.2 USD $433 1.26 USD $27.57M 80.39K USD 0 $0 0 USD
Gix Internet Ltd  GIX.TA $1,802 5.25 USD
+1.69
$25.77M 75.15K USD $7.95K 23.18 USD $1,705 4.97 USD $1,920 5.6 USD $25.77M 75.15K USD 0 -$0.17 -0.0005 USD
Bio-View Ltd  BIOV.TA $18.8 0.05 USD
-2.59
$25.32M 73.82K USD $83.01K 242.05 USD $18.3 0.05 USD $19.1 0.06 USD $25.32M 73.82K USD 0 -$0.02 -0.00005 USD
Airtouch Solar Ltd  ARTS.TA $68.4 0.2 USD
-2.01
$24.94M 72.72K USD $41.23K 120.24 USD $67.9 0.2 USD $69.2 0.2 USD $24.94M 72.72K USD 0 -$0.49 -0.001 USD
Quik Technologies and Investments Ltd  QUIK.TA $53.8 0.16 USD
0
$24.25M 70.72K USD $0 0 USD $0 0 USD $0 0 USD $24.25M 70.72K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $86.1 0.25 USD
-5.8
$23.11M 67.39K USD $21.33K 62.19 USD $86 0.25 USD $91.4 0.27 USD $23.11M 67.39K USD 0 -$2.18 -0.006 USD
Creative Media & Community Trust Corporation  CMCT.TA $2,998 8.74 USD
0
$22.65M 66.05K USD $5 0.01 USD $2,999 8.74 USD $2,999 8.74 USD $22.65M 66.05K USD 0 -$1,091.2 -3.1 USD
Purple Biotech Ltd  PPBT.TA $4 0.01 USD
-2.44
$21.19M 61.78K USD $1.45M 4.23K USD $4 0.01 USD $4.1 0.01 USD $21.19M 61.78K USD 0.0050 $7.98 0.02 USD
Unet Credit Finance Services Ltd  UNCR.TA $300 0.87 USD
0
$19.71M 57.47K USD $0 0 USD $0 0 USD $0 0 USD $19.71M 57.47K USD 0 $0 0 USD
Internet Gold - Golden Lines Ltd.  IGLD-M.TA $886.5 2.59 USD
0
$19.57M 57.08K USD $0 0 USD $0 0 USD $0 0 USD $19.57M 57.08K USD 0 $0 0 USD
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Beyon3D Ltd.  BYON.TA $12.4 0.04 USD
+1.64
$17.6M 51.31K USD $260.46K 759.49 USD $12.2 0.04 USD $13 0.04 USD $17.6M 51.31K USD 0 $0 0 USD
Automax Motors Ltd  AMX.TA $16.7 0.05 USD
0
$17.42M 50.8K USD $1.25K 3.64 USD $16.9 0.05 USD $16.9 0.05 USD $17.42M 50.8K USD 0 -$0.05 -0.0001 USD
Sonovia Ltd  SONO.TA $55.3 0.16 USD
+18.92
$16.95M 49.41K USD $393.6K 1.15K USD $52 0.15 USD $60 0.17 USD $16.95M 49.41K USD 0 -$0.09 -0.0002 USD
Millennium Food Tech Limited Partnership  MIFT.TA $242.5 0.71 USD
+0.54
$15.86M 46.25K USD $302 0.88 USD $231 0.67 USD $244.9 0.71 USD $15.86M 46.25K USD 1.90 $1.27 0.003 USD
Bee-io Honey Ltd.  BHNY.TA $138 0.4 USD
+4.62
$15.18M 44.27K USD $3.44K 10.02 USD $135 0.39 USD $138.5 0.4 USD $15.18M 44.27K USD 0 -$1.91 -0.005 USD
Hanan Mor Group - Holdings Ltd  HNMR.TA $90 0.26 USD
0
$15M 43.75K USD $0 0 USD $0 0 USD $0 0 USD $15M 43.75K USD 0 $0 0 USD
Space-Communication Ltd  SCC.TA $40 0.12 USD
-2.68
$14.36M 41.86K USD $94.71K 276.17 USD $39.5 0.12 USD $41.1 0.12 USD $14.36M 41.86K USD 0.28 $1.41 0.004 USD
Wilk Technologies Ltd  WILK.TA $19.4 0.06 USD
-1.52
$14.34M 41.82K USD $234.14K 682.75 USD $19.1 0.06 USD $20 0.06 USD $14.34M 41.82K USD 0 -$3.92 -0.01 USD
Merchavia Holdings and Investments Ltd  MRHL.TA $78.8 0.23 USD
-6.41
$13.91M 40.57K USD $10.51K 30.65 USD $77 0.22 USD $80 0.23 USD $13.91M 40.57K USD 11.25 $0.07 0.0002 USD
Upsellon Brands Holdings Ltd  UPSL.TA $58.3 0.17 USD
0
$12.29M 35.85K USD $200 0.58 USD $58.6 0.17 USD $58.6 0.17 USD $12.29M 35.85K USD 0 -$0.27 -0.0007 USD
Cipia Vision Ltd  CPIA.TA $6.7 0.02 USD
-4.29
$12.22M 35.64K USD $289.85K 845.18 USD $6.8 0.02 USD $7 0.02 USD $12.22M 35.64K USD 0 $0 0 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
PlantArc Bio Ltd.  PLNT.TA $216.7 0.63 USD
-0.32
$11.11M 32.41K USD $1.91K 5.57 USD $216 0.63 USD $216.9 0.63 USD $11.11M 32.41K USD 0 -$1.95 -0.005 USD
Axilion Smart Mobility Ltd  AILN.TA $32 0.09 USD
-5.04
$9.66M 28.18K USD $734.72K 2.14K USD $30.6 0.09 USD $34.5 0.1 USD $9.66M 28.18K USD 0 -$0.58 -0.001 USD
Iintoo Ltd  NALA.TA $42.9 0.13 USD
0
$9.48M 27.63K USD $0 0 USD $0 0 USD $0 0 USD $9.48M 27.63K USD 0 $0 0 USD
NEXTFERM TECHNOLOG  NXFR.TA $14,780 43.1 USD
-4.95
$9.25M 26.99K USD $25 0.07 USD $14,590 42.54 USD $15,550 45.34 USD $9.25M 26.99K USD 0 $0 0 USD
Plaza Centers N.V.  PLAZ-L.TA $131.9 0.38 USD
0
$9.04M 26.37K USD $110 0.32 USD $131.9 0.38 USD $131.9 0.38 USD $9.04M 26.37K USD 0 -$16.12 -0.04 USD
Storage Drop Storage Technologies Ltd  STRG.TA $32.4 0.09 USD
-1.82
$8.64M 25.21K USD $57.76K 168.41 USD $31.9 0.09 USD $34.9 0.1 USD $8.64M 25.21K USD 0 -$0.17 -0.0004 USD
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
Human Xtensions Ltd.  HUMX.TA $30 0.09 USD
+1.69
$8.03M 23.41K USD $201.32K 587.05 USD $29 0.08 USD $32 0.09 USD $8.03M 23.41K USD 0 -$0.86 -0.002 USD
SavorEat Ltd.  SVRT.TA $305.7 0.89 USD
-2.11
$7.66M 22.34K USD $31.19K 90.95 USD $282 0.82 USD $335 0.98 USD $7.66M 22.34K USD 0 -$6.8 -0.01 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Canzon Israel Ltd  CNZN.TA $151 0.44 USD
0
$6.88M 20.05K USD $0 0 USD $0 0 USD $0 0 USD $6.88M 20.05K USD 0 $0 0 USD
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
Nextgen Biomed Ltd  NXGN.TA $70 0.2 USD
+2.64
$5.08M 14.83K USD $11.41K 33.28 USD $64.3 0.19 USD $72 0.21 USD $5.08M 14.83K USD 0 -$0.58 -0.001 USD
BladeRanger Ltd  BLRN.TA $33.2 0.1 USD
-2.92
$4.18M 12.18K USD $31.54K 91.95 USD $33 0.1 USD $33.6 0.1 USD $4.18M 12.18K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Blitz Technologies Ltd  BLTZ.TA $234.9 0.68 USD
0
$3.79M 11.06K USD $0 0 USD $0 0 USD $0 0 USD $3.79M 11.06K USD 0 $0 0 USD
Bull Trading and Investment Ltd.  BULL.TA $6 0.02 USD
0
$2.81M 8.2K USD $0 0 USD $0 0 USD $0 0 USD $2.81M 8.2K USD 0 $0 0 USD
Petrotx - Limited Partnership  PTX.TA $31.3 0.09 USD
0
$2.44M 7.11K USD $6K 17.5 USD $31.3 0.09 USD $31.3 0.09 USD $2.44M 7.11K USD 0 -$0.62 -0.001 USD
MirLand Development Corporation Plc  MLD.TA $15.5 0.05 USD
-1.27
$2.33M 6.79K USD $11.01K 32.1 USD $14.5 0.04 USD $16.1 0.05 USD $2.33M 6.79K USD 0 -$9.46 -0.02 USD
Cannabotech LTD  CNTC.TA $346.7 1.01 USD
+1.32
$1.42M 4.13K USD $1.78K 5.2 USD $322 0.94 USD $350 1.02 USD $1.42M 4.13K USD 0 $0 0 USD
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.23 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Iargento Hi Tech Assets Limited Partnership  IARG-L.TA $490.7 1.43 USD
+4.65
$270.93K 790.02 USD $3.4K 9.9 USD $418.4 1.22 USD $490.7 1.43 USD $270.93K 790.02 USD 0 $0 0 USD
Shure-Tech Investments - Limited Partnership  STEC-L.TA $87.6 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B53.TA $116.23 0.34 USD
+0.05
$0 0 USD $28.78K 83.91 USD $116.17 0.34 USD $116.23 0.34 USD $0 0 USD 0 $0 0 USD
  KSTN-B1.TA $105.49 0.31 USD
+0.22
$0 0 USD $414.16K 1.21K USD $105.26 0.31 USD $105.68 0.31 USD $0 0 USD 0 $0 0 USD
  CPI0726.TA $114.6 0.33 USD
-0.05
$0 0 USD $118.67M 346.05K USD $114.55 0.33 USD $114.88 0.33 USD $0 0 USD 0 $0 0 USD
  ZUR-B11.TA $112.06 0.33 USD
+0.29
$0 0 USD $75.35K 219.72 USD $111.74 0.33 USD $112.1 0.33 USD $0 0 USD 0 $0 0 USD
  KARE-B5.TA $94.98 0.28 USD
+0.14
$0 0 USD $211.86K 617.77 USD $94.61 0.28 USD $95.15 0.28 USD $0 0 USD 0 $0 0 USD
  MLSR-B19.TA $111.6 0.33 USD
-0.03
$0 0 USD $886.53K 2.59K USD $111.55 0.33 USD $111.79 0.33 USD $0 0 USD 0 $0 0 USD
  PLI-B200.TA $105.61 0.31 USD
+0.13
$0 0 USD $586.97K 1.71K USD $105.47 0.31 USD $105.63 0.31 USD $0 0 USD 0 $0 0 USD
  ESLT-B2.TA $92.78 0.27 USD
-0.08
$0 0 USD $1.76M 5.14K USD $92.73 0.27 USD $92.95 0.27 USD $0 0 USD 0 $0 0 USD
  BONI-B19.TA $101.75 0.3 USD
0
$0 0 USD $10K 29.16 USD $101.75 0.3 USD $101.75 0.3 USD $0 0 USD 0 $0 0 USD
  BZN-B12.TA $101.41 0.3 USD
-0.18
$0 0 USD $1.02M 2.97K USD $101.38 0.3 USD $101.69 0.3 USD $0 0 USD 0 $0 0 USD
  PLI-B100.TA $96.23 0.28 USD
-0.18
$0 0 USD $2.56M 7.47K USD $96.2 0.28 USD $96.4 0.28 USD $0 0 USD 0 $0 0 USD
  DORL-B1.TA $110.19 0.32 USD
+0.05
$0 0 USD $22.16K 64.61 USD $110.14 0.32 USD $110.19 0.32 USD $0 0 USD 0 $0 0 USD
  PRIM-C1.TA $98 0.29 USD
+0.51
$0 0 USD $237.75K 693.27 USD $97.2 0.28 USD $98.1 0.29 USD $0 0 USD 0 $0 0 USD
  AFPR-B11.TA $117.6 0.34 USD
0
$0 0 USD $18.66M 54.4K USD $117.6 0.34 USD $117.69 0.34 USD $0 0 USD 0 $0 0 USD
  MGOR-B10.TA $103.83 0.3 USD
0
$0 0 USD $33.32K 97.15 USD $103.83 0.3 USD $103.83 0.3 USD $0 0 USD 0 $0 0 USD
  STRB-B3.TA $102.66 0.3 USD
+0.1
$0 0 USD $11.01K 32.1 USD $102.63 0.3 USD $102.72 0.3 USD $0 0 USD 0 $0 0 USD
  MVNE-B25.TA $100.81 0.29 USD
+0.13
$0 0 USD $1.88M 5.49K USD $100.68 0.29 USD $100.94 0.29 USD $0 0 USD 0 $0 0 USD
  TLSR-B7.TA $102.86 0.3 USD
-0.08
$0 0 USD $482.24K 1.41K USD $102.75 0.3 USD $103.08 0.3 USD $0 0 USD 0 $0 0 USD
  AZRM-B15.TA $105.71 0.31 USD
+0.3
$0 0 USD $26.61K 77.59 USD $105.39 0.31 USD $105.71 0.31 USD $0 0 USD 0 $0 0 USD
  HRIS-B18.TA $87.8 0.26 USD
+0.02
$0 0 USD $2.93M 8.56K USD $87.7 0.26 USD $88.04 0.26 USD $0 0 USD 0 $0 0 USD
  MYDS-C1.TA $99.1 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DIFI-B4.TA $115.92 0.34 USD
+0.06
$0 0 USD $186.32K 543.31 USD $115.76 0.34 USD $115.93 0.34 USD $0 0 USD 0 $0 0 USD
  SHOM-B4.TA $99.44 0.29 USD
+0.54
$0 0 USD $11K 32.08 USD $99.36 0.29 USD $99.51 0.29 USD $0 0 USD 0 $0 0 USD
  BCOM-B6.TA $101.75 0.3 USD
0
$0 0 USD $77.15M 224.98K USD $101.71 0.3 USD $101.76 0.3 USD $0 0 USD 0 $0 0 USD
  MZIS-B52.TA $104.37 0.3 USD
+0.12
$0 0 USD $4.06M 11.83K USD $104.25 0.3 USD $104.54 0.3 USD $0 0 USD 0 $0 0 USD
  ALMA-B7.TA $101.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISCOUNT MANPIKIM 4.29% BDS 09/  DSMN-B8.TA $107.44 0.31 USD
+0.02
$0 0 USD $4.79M 13.98K USD $107.25 0.31 USD $107.49 0.31 USD $0 0 USD 0 $0 0 USD
  GOI1024.TA $100.2 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ELCRA-B6.TA $95.31 0.28 USD
+0.22
$0 0 USD $381.65K 1.11K USD $95.1 0.28 USD $95.41 0.28 USD $0 0 USD 0 $0 0 USD
  BIG-B16.TA $111.48 0.33 USD
+0.11
$0 0 USD $32.03K 93.4 USD $111.36 0.32 USD $111.56 0.33 USD $0 0 USD 0 $0 0 USD
  GVYM-B9.TA $106.66 0.31 USD
+0.02
$0 0 USD $816.75K 2.38K USD $106.56 0.31 USD $106.85 0.31 USD $0 0 USD 0 $0 0 USD
WisdomTree Managed Futures Stra  BEZQ-B14.TA $97.46 0.28 USD
+0.3
$0 0 USD $554.19K 1.62K USD $97.17 0.28 USD $97.58 0.28 USD $0 0 USD 0 $0 0 USD
  AZRL-B8.TA $102.41 0.3 USD
+0.21
$0 0 USD $1.53M 4.46K USD $102.2 0.3 USD $102.71 0.3 USD $0 0 USD 0 $0 0 USD
  BIG-B19.TA $91.81 0.27 USD
+0.08
$0 0 USD $2.06M 6.01K USD $91.5 0.27 USD $92.09 0.27 USD $0 0 USD 0 $0 0 USD
  MZIS-B57.TA $117.48 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ELEC-B33.TA $99.68 0.29 USD
+0.19
$0 0 USD $1.83M 5.33K USD $99.35 0.29 USD $99.8 0.29 USD $0 0 USD 0 $0 0 USD
  SKBN-B9.TA $119.09 0.35 USD
+0.16
$0 0 USD $1.26M 3.67K USD $118.9 0.35 USD $119.27 0.35 USD $0 0 USD 0 $0 0 USD
  MLD-B8.TA $60 0.17 USD
0
$0 0 USD $5.82K 16.96 USD $60 0.17 USD $60 0.17 USD $0 0 USD 0 $0 0 USD
  MDTR-B5.TA $96.14 0.28 USD
+0.03
$0 0 USD $557.31K 1.63K USD $96.1 0.28 USD $96.34 0.28 USD $0 0 USD 0 $0 0 USD
  PRTC-B1.TA $98.8 0.29 USD
+0.32
$0 0 USD $25.1K 73.19 USD $98.79 0.29 USD $98.8 0.29 USD $0 0 USD 0 $0 0 USD
  MLSR-B20.TA $102.69 0.3 USD
+0.1
$0 0 USD $12.13M 35.37K USD $102.59 0.3 USD $102.7 0.3 USD $0 0 USD 0 $0 0 USD
  MZIS-B62.TA $105.81 0.31 USD
+0.05
$0 0 USD $3.58M 10.43K USD $105.76 0.31 USD $105.97 0.31 USD $0 0 USD 0 $0 0 USD
  ROTS-B9.TA $101.6 0.3 USD
0
$0 0 USD $7.89K 23.01 USD $101.6 0.3 USD $101.6 0.3 USD $0 0 USD 0 $0 0 USD
  LUM-B181.TA $111.59 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь