Страница результатов 5 - Израиль Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Group 107 Ltd G107.TA | $180 0.52 USD |
-0.9
|
$31.23M 91.06K USD | $436.51K 1.27K USD | $175.3 0.51 USD | $190.9 0.56 USD | $31.23M 91.06K USD | 0 | -$0.71 -0.002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $90 0.26 USD |
+0.33
|
$30.94M 90.21K USD | $98.06K 285.93 USD | $86 0.25 USD | $90 0.26 USD | $30.94M 90.21K USD | 0 | -$0.1 -0.0002 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| Bram Industries Ltd. BRAM.TA | $152 0.44 USD |
-3
|
$30.4M 88.63K USD | $6.96K 20.3 USD | $152 0.44 USD | $156.7 0.46 USD | $30.4M 88.63K USD | 0 | -$0.1 -0.0002 USD | |
| Gencell Ltd GNCL.TA | $25.8 0.08 USD |
-0.39
|
$30.14M 87.88K USD | $30.34K 88.48 USD | $25.8 0.08 USD | $26.4 0.08 USD | $30.14M 87.88K USD | 0 | -$0.6 -0.001 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $615 1.79 USD |
+10.93
|
$28.65M 83.53K USD | $29.2K 85.15 USD | $580 1.69 USD | $636.7 1.86 USD | $28.65M 83.53K USD | 0 | -$1.53 -0.004 USD | |
| Shamaym Improve Ltd SHMM.TA | $412 1.2 USD |
-1.58
|
$27.16M 79.2K USD | $40.11K 116.97 USD | $410 1.2 USD | $418 1.22 USD | $27.16M 79.2K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $19.9 0.06 USD |
+3.11
|
$26.8M 78.14K USD | $83.01K 242.05 USD | $18.3 0.05 USD | $19.1 0.06 USD | $26.8M 78.14K USD | 0 | -$0.02 -0.00005 USD | |
| Gix Internet Ltd GIX.TA | $1,825 5.32 USD |
+2.99
|
$26.1M 76.11K USD | $7.34K 21.4 USD | $1,705 4.97 USD | $1,920 5.6 USD | $26.1M 76.11K USD | 0 | -$0.17 -0.0005 USD | |
| Airtouch Solar Ltd ARTS.TA | $67.9 0.2 USD |
-2.72
|
$24.76M 72.19K USD | $41.23K 120.24 USD | $67.9 0.2 USD | $69.2 0.2 USD | $24.76M 72.19K USD | 0 | -$0.49 -0.001 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $86 0.25 USD |
-5.91
|
$23.08M 67.31K USD | $2.31K 6.74 USD | $86 0.25 USD | $91.4 0.27 USD | $23.08M 67.31K USD | 0 | -$2.18 -0.006 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,999 8.74 USD |
+0.03
|
$22.66M 66.07K USD | $5 0.01 USD | $2,999 8.74 USD | $2,999 8.74 USD | $22.66M 66.07K USD | 0 | -$1,091.2 -3.1 USD | |
| Purple Biotech Ltd PPBT.TA | $4 0.01 USD |
-2.44
|
$21.19M 61.78K USD | $849.83K 2.48K USD | $4 0.01 USD | $4.1 0.01 USD | $21.19M 61.78K USD | 0.0050 | $7.98 0.02 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $886.5 2.59 USD |
0
|
$19.57M 57.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57M 57.08K USD | 0 | $0 0 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Beyon3D Ltd. BYON.TA | $12.6 0.04 USD |
+3.28
|
$17.88M 52.14K USD | $260.46K 759.49 USD | $12.2 0.04 USD | $13 0.04 USD | $17.88M 52.14K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $16.9 0.05 USD |
+1.2
|
$17.63M 51.41K USD | $1.25K 3.64 USD | $16.9 0.05 USD | $16.9 0.05 USD | $17.63M 51.41K USD | 0 | -$0.05 -0.0001 USD | |
| Sonovia Ltd SONO.TA | $55.9 0.16 USD |
+20.22
|
$17.13M 49.95K USD | $365.39K 1.07K USD | $52 0.15 USD | $60 0.17 USD | $17.13M 49.95K USD | 0 | -$0.09 -0.0002 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $244.9 0.71 USD |
+1.53
|
$16.02M 46.71K USD | $301 0.88 USD | $241.2 0.7 USD | $244.9 0.71 USD | $16.02M 46.71K USD | 1.92 | $1.27 0.003 USD | |
| Bee-io Honey Ltd. BHNY.TA | $138.5 0.4 USD |
+5
|
$15.24M 44.43K USD | $3.44K 10.02 USD | $135 0.39 USD | $138.5 0.4 USD | $15.24M 44.43K USD | 0 | -$1.91 -0.005 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Wilk Technologies Ltd WILK.TA | $20 0.06 USD |
+1.52
|
$14.79M 43.12K USD | $213.01K 621.14 USD | $19.1 0.06 USD | $20 0.06 USD | $14.79M 43.12K USD | 0 | -$3.92 -0.01 USD | |
| Space-Communication Ltd SCC.TA | $39.9 0.12 USD |
-2.92
|
$14.32M 41.76K USD | $94.71K 276.17 USD | $39.5 0.12 USD | $41.1 0.12 USD | $14.32M 41.76K USD | 0.28 | $1.41 0.004 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $77 0.22 USD |
-8.55
|
$13.6M 39.64K USD | $10.51K 30.65 USD | $77 0.22 USD | $80 0.23 USD | $13.6M 39.64K USD | 11.00 | $0.07 0.0002 USD | |
| Cipia Vision Ltd CPIA.TA | $6.8 0.02 USD |
-2.86
|
$12.41M 36.17K USD | $142.53K 415.6 USD | $6.8 0.02 USD | $7 0.02 USD | $12.41M 36.17K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $58.6 0.17 USD |
+0.51
|
$12.36M 36.03K USD | $200 0.58 USD | $58.6 0.17 USD | $58.6 0.17 USD | $12.36M 36.03K USD | 0 | -$0.27 -0.0007 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| PlantArc Bio Ltd. PLNT.TA | $205 0.6 USD |
-5.7
|
$10.51M 30.66K USD | $5.91K 17.23 USD | $205 0.6 USD | $220.3 0.64 USD | $10.51M 30.66K USD | 0 | -$1.95 -0.005 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $32.6 0.1 USD |
-3.26
|
$9.85M 28.71K USD | $697.93K 2.04K USD | $30.6 0.09 USD | $34.5 0.1 USD | $9.85M 28.71K USD | 0 | -$0.58 -0.001 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| NEXTFERM TECHNOLOG NXFR.TA | $15,000 43.74 USD |
-3.54
|
$9.39M 27.39K USD | $25 0.07 USD | $14,590 42.54 USD | $15,550 45.34 USD | $9.39M 27.39K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $31.9 0.09 USD |
-3.33
|
$8.51M 24.82K USD | $57.76K 168.41 USD | $31.9 0.09 USD | $34.9 0.1 USD | $8.51M 24.82K USD | 0 | -$0.17 -0.0004 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Human Xtensions Ltd. HUMX.TA | $30 0.09 USD |
+1.69
|
$8.03M 23.41K USD | $201.32K 587.05 USD | $29 0.08 USD | $32 0.09 USD | $8.03M 23.41K USD | 0 | -$0.86 -0.002 USD | |
| SavorEat Ltd. SVRT.TA | $310 0.9 USD |
-0.74
|
$7.77M 22.66K USD | $30.41K 88.67 USD | $282 0.82 USD | $335 0.98 USD | $7.77M 22.66K USD | 0 | -$6.8 -0.01 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $100.1 0.29 USD |
-24.11
|
$6.86M 20.01K USD | $8 0.02 USD | $100.1 0.29 USD | $100.1 0.29 USD | $6.86M 20.01K USD | 0 | -$16.12 -0.04 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $72 0.21 USD |
+5.57
|
$5.23M 15.25K USD | $10.41K 30.36 USD | $68 0.2 USD | $72 0.21 USD | $5.23M 15.25K USD | 0 | -$0.58 -0.001 USD | |
| BladeRanger Ltd BLRN.TA | $33.6 0.1 USD |
-1.75
|
$4.23M 12.33K USD | $30.01K 87.52 USD | $33 0.1 USD | $33.6 0.1 USD | $4.23M 12.33K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Blitz Technologies Ltd BLTZ.TA | $234.9 0.68 USD |
0
|
$3.79M 11.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 11.06K USD | 0 | $0 0 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
| Petrotx - Limited Partnership PTX.TA | $31.3 0.09 USD |
0
|
$2.44M 7.11K USD | $6K 17.5 USD | $31.3 0.09 USD | $31.3 0.09 USD | $2.44M 7.11K USD | 0 | -$0.62 -0.001 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| Cannabotech LTD CNTC.TA | $349 1.02 USD |
+1.99
|
$1.43M 4.16K USD | $1.18K 3.45 USD | $322 0.94 USD | $350 1.02 USD | $1.43M 4.16K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.23 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $116.17 0.34 USD |
0
|
$0 0 USD | $93 0.27 USD | $116.17 0.34 USD | $116.17 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $105.58 0.31 USD |
+0.3
|
$0 0 USD | $373.56K 1.09K USD | $105.26 0.31 USD | $105.68 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $114.59 0.33 USD |
-0.06
|
$0 0 USD | $89.29M 260.37K USD | $114.55 0.33 USD | $114.88 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $112.1 0.33 USD |
+0.32
|
$0 0 USD | $57.4K 167.38 USD | $111.74 0.33 USD | $112.1 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $95.09 0.28 USD |
+0.25
|
$0 0 USD | $82.96K 241.9 USD | $94.85 0.28 USD | $95.15 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $111.6 0.33 USD |
-0.03
|
$0 0 USD | $561.22K 1.64K USD | $111.6 0.33 USD | $111.79 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $105.51 0.31 USD |
+0.04
|
$0 0 USD | $252.35K 735.83 USD | $105.47 0.31 USD | $105.55 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $92.78 0.27 USD |
-0.08
|
$0 0 USD | $1.38M 4.04K USD | $92.77 0.27 USD | $92.95 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $101.75 0.3 USD |
0
|
$0 0 USD | $10K 29.16 USD | $101.75 0.3 USD | $101.75 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $101.42 0.3 USD |
-0.17
|
$0 0 USD | $662.52K 1.93K USD | $101.38 0.3 USD | $101.69 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $96.25 0.28 USD |
-0.16
|
$0 0 USD | $1.86M 5.41K USD | $96.2 0.28 USD | $96.4 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $110.14 0.32 USD |
0
|
$0 0 USD | $47 0.14 USD | $110.14 0.32 USD | $110.14 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $98 0.29 USD |
+0.51
|
$0 0 USD | $234.84K 684.78 USD | $97.2 0.28 USD | $98.1 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $117.6 0.34 USD |
0
|
$0 0 USD | $18.66M 54.4K USD | $117.6 0.34 USD | $117.69 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $103.83 0.3 USD |
0
|
$0 0 USD | $27 0.08 USD | $103.83 0.3 USD | $103.83 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $102.61 0.3 USD |
+0.05
|
$0 0 USD | $75.91K 221.35 USD | $102.55 0.3 USD | $102.61 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $100.94 0.29 USD |
+0.26
|
$0 0 USD | $1.49M 4.33K USD | $100.68 0.29 USD | $100.94 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $102.94 0.3 USD |
0
|
$0 0 USD | $403.52K 1.18K USD | $102.87 0.3 USD | $103.08 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $105.39 0.31 USD |
0
|
$0 0 USD | $80 0.23 USD | $105.39 0.31 USD | $105.39 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $87.86 0.26 USD |
+0.09
|
$0 0 USD | $2.45M 7.13K USD | $87.78 0.26 USD | $88.04 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $99.1 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $115.93 0.34 USD |
+0.07
|
$0 0 USD | $120.29K 350.76 USD | $115.76 0.34 USD | $115.93 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $99.51 0.29 USD |
+0.61
|
$0 0 USD | $6K 17.5 USD | $99.51 0.29 USD | $99.51 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $101.75 0.3 USD |
0
|
$0 0 USD | $77.15M 224.98K USD | $101.71 0.3 USD | $101.76 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $104.38 0.3 USD |
+0.12
|
$0 0 USD | $3.68M 10.74K USD | $104.25 0.3 USD | $104.54 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $101.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $107.42 0.31 USD |
0
|
$0 0 USD | $4.73M 13.8K USD | $107.25 0.31 USD | $107.49 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $100.2 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $95.35 0.28 USD |
+0.26
|
$0 0 USD | $304.67K 888.39 USD | $95.1 0.28 USD | $95.41 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $111.39 0.32 USD |
+0.03
|
$0 0 USD | $15.03K 43.83 USD | $111.36 0.32 USD | $111.39 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $106.65 0.31 USD |
<0.01
|
$0 0 USD | $448.77K 1.31K USD | $106.56 0.31 USD | $106.85 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $97.53 0.28 USD |
+0.37
|
$0 0 USD | $152.38K 444.33 USD | $97.17 0.28 USD | $97.54 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $102.6 0.3 USD |
+0.39
|
$0 0 USD | $700.34K 2.04K USD | $102.2 0.3 USD | $102.67 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $91.67 0.27 USD |
-0.08
|
$0 0 USD | $1.98M 5.78K USD | $91.5 0.27 USD | $92.09 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $117.48 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $99.79 0.29 USD |
+0.3
|
$0 0 USD | $1.26M 3.68K USD | $99.35 0.29 USD | $99.8 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $119.07 0.35 USD |
+0.14
|
$0 0 USD | $928.33K 2.71K USD | $118.9 0.35 USD | $119.27 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $60 0.17 USD |
0
|
$0 0 USD | $5.82K 16.96 USD | $60 0.17 USD | $60 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $96.14 0.28 USD |
+0.03
|
$0 0 USD | $506.12K 1.48K USD | $96.1 0.28 USD | $96.34 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $98.8 0.29 USD |
+0.32
|
$0 0 USD | $25.1K 73.19 USD | $98.79 0.29 USD | $98.8 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $102.67 0.3 USD |
+0.08
|
$0 0 USD | $11.94M 34.83K USD | $102.59 0.3 USD | $102.7 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $105.82 0.31 USD |
+0.06
|
$0 0 USD | $3.15M 9.19K USD | $105.76 0.31 USD | $105.97 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $101.6 0.3 USD |
0
|
$0 0 USD | $7.89K 23.01 USD | $101.6 0.3 USD | $101.6 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| LUM-B181.TA | $111.59 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||