$3.69T
Tổng vốn hoá thị trường
$182.05B
Tổng khối lượng
BTC 62.53%     ETH 9.70%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Israel Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Group 107 Ltd  G107.TA $181.2 0.53 USD
-0.22
$31.44M 91.67K USD $484.49K 1.41K USD $175.3 0.51 USD $190.9 0.56 USD $31.44M 91.67K USD 0 -$0.71 -0.002 USD
Nextage Therapeutics Ltd  NXTG.TA $90.6 0.26 USD
+1
$31.14M 90.81K USD $104.26K 304.03 USD $86 0.25 USD $96 0.28 USD $31.14M 90.81K USD 0 -$0.1 -0.0002 USD
Nostromo Energy Limited  NOST.TA $401.9 1.17 USD
0
$30.47M 88.84K USD $0 0 USD $0 0 USD $0 0 USD $30.47M 88.84K USD 0 $0 0 USD
Bram Industries Ltd.  BRAM.TA $152.1 0.44 USD
-2.94
$30.42M 88.69K USD $6.96K 20.3 USD $152 0.44 USD $156.7 0.46 USD $30.42M 88.69K USD 0 -$0.1 -0.0002 USD
Gencell Ltd  GNCL.TA $25.7 0.07 USD
-0.77
$30.02M 87.54K USD $97.31K 283.76 USD $24.9 0.07 USD $26.4 0.08 USD $30.02M 87.54K USD 0 -$0.6 -0.001 USD
BioLight Life Sciences Ltd.  BOLT.TA $603.9 1.76 USD
+8.83
$28.13M 82.02K USD $37.22K 108.52 USD $580 1.69 USD $636.7 1.86 USD $28.13M 82.02K USD 0 -$1.53 -0.004 USD
Shamaym Improve Ltd  SHMM.TA $418.2 1.22 USD
-0.1
$27.57M 80.39K USD $80.7K 235.32 USD $410 1.2 USD $433 1.26 USD $27.57M 80.39K USD 0 $0 0 USD
Gix Internet Ltd  GIX.TA $1,802 5.25 USD
+1.69
$25.77M 75.15K USD $7.95K 23.18 USD $1,705 4.97 USD $1,920 5.6 USD $25.77M 75.15K USD 0 -$0.17 -0.0005 USD
Bio-View Ltd  BIOV.TA $18.8 0.05 USD
-2.59
$25.32M 73.82K USD $83.01K 242.05 USD $18.3 0.05 USD $19.1 0.06 USD $25.32M 73.82K USD 0 -$0.02 -0.00005 USD
Airtouch Solar Ltd  ARTS.TA $68.4 0.2 USD
-2.01
$24.94M 72.72K USD $41.23K 120.24 USD $67.9 0.2 USD $69.2 0.2 USD $24.94M 72.72K USD 0 -$0.49 -0.001 USD
Quik Technologies and Investments Ltd  QUIK.TA $53.8 0.16 USD
0
$24.25M 70.72K USD $0 0 USD $0 0 USD $0 0 USD $24.25M 70.72K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $86.1 0.25 USD
-5.8
$23.11M 67.39K USD $21.33K 62.19 USD $86 0.25 USD $91.4 0.27 USD $23.11M 67.39K USD 0 -$2.18 -0.006 USD
Creative Media & Community Trust Corporation  CMCT.TA $2,998 8.74 USD
0
$22.65M 66.05K USD $5 0.01 USD $2,999 8.74 USD $2,999 8.74 USD $22.65M 66.05K USD 0 -$1,091.2 -3.1 USD
Purple Biotech Ltd  PPBT.TA $4 0.01 USD
-2.44
$21.19M 61.78K USD $1.45M 4.23K USD $4 0.01 USD $4.1 0.01 USD $21.19M 61.78K USD 0.0050 $7.98 0.02 USD
Unet Credit Finance Services Ltd  UNCR.TA $300 0.87 USD
0
$19.71M 57.47K USD $0 0 USD $0 0 USD $0 0 USD $19.71M 57.47K USD 0 $0 0 USD
Internet Gold - Golden Lines Ltd.  IGLD-M.TA $886.5 2.59 USD
0
$19.57M 57.08K USD $0 0 USD $0 0 USD $0 0 USD $19.57M 57.08K USD 0 $0 0 USD
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Beyon3D Ltd.  BYON.TA $12.4 0.04 USD
+1.64
$17.6M 51.31K USD $260.46K 759.49 USD $12.2 0.04 USD $13 0.04 USD $17.6M 51.31K USD 0 $0 0 USD
Automax Motors Ltd  AMX.TA $16.7 0.05 USD
0
$17.42M 50.8K USD $1.25K 3.64 USD $16.9 0.05 USD $16.9 0.05 USD $17.42M 50.8K USD 0 -$0.05 -0.0001 USD
Sonovia Ltd  SONO.TA $55.3 0.16 USD
+18.92
$16.95M 49.41K USD $393.6K 1.15K USD $52 0.15 USD $60 0.17 USD $16.95M 49.41K USD 0 -$0.09 -0.0002 USD
Millennium Food Tech Limited Partnership  MIFT.TA $242.5 0.71 USD
+0.54
$15.86M 46.25K USD $302 0.88 USD $231 0.67 USD $244.9 0.71 USD $15.86M 46.25K USD 1.90 $1.27 0.003 USD
Bee-io Honey Ltd.  BHNY.TA $138 0.4 USD
+4.62
$15.18M 44.27K USD $3.44K 10.02 USD $135 0.39 USD $138.5 0.4 USD $15.18M 44.27K USD 0 -$1.91 -0.005 USD
Hanan Mor Group - Holdings Ltd  HNMR.TA $90 0.26 USD
0
$15M 43.75K USD $0 0 USD $0 0 USD $0 0 USD $15M 43.75K USD 0 $0 0 USD
Space-Communication Ltd  SCC.TA $40 0.12 USD
-2.68
$14.36M 41.86K USD $94.71K 276.17 USD $39.5 0.12 USD $41.1 0.12 USD $14.36M 41.86K USD 0.28 $1.41 0.004 USD
Wilk Technologies Ltd  WILK.TA $19.4 0.06 USD
-1.52
$14.34M 41.82K USD $234.14K 682.75 USD $19.1 0.06 USD $20 0.06 USD $14.34M 41.82K USD 0 -$3.92 -0.01 USD
Merchavia Holdings and Investments Ltd  MRHL.TA $78.8 0.23 USD
-6.41
$13.91M 40.57K USD $10.51K 30.65 USD $77 0.22 USD $80 0.23 USD $13.91M 40.57K USD 11.25 $0.07 0.0002 USD
Upsellon Brands Holdings Ltd  UPSL.TA $58.3 0.17 USD
0
$12.29M 35.85K USD $200 0.58 USD $58.6 0.17 USD $58.6 0.17 USD $12.29M 35.85K USD 0 -$0.27 -0.0007 USD
Cipia Vision Ltd  CPIA.TA $6.7 0.02 USD
-4.29
$12.22M 35.64K USD $289.85K 845.18 USD $6.8 0.02 USD $7 0.02 USD $12.22M 35.64K USD 0 $0 0 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
PlantArc Bio Ltd.  PLNT.TA $216.7 0.63 USD
-0.32
$11.11M 32.41K USD $1.91K 5.57 USD $216 0.63 USD $216.9 0.63 USD $11.11M 32.41K USD 0 -$1.95 -0.005 USD
Axilion Smart Mobility Ltd  AILN.TA $32 0.09 USD
-5.04
$9.66M 28.18K USD $734.72K 2.14K USD $30.6 0.09 USD $34.5 0.1 USD $9.66M 28.18K USD 0 -$0.58 -0.001 USD
Iintoo Ltd  NALA.TA $42.9 0.13 USD
0
$9.48M 27.63K USD $0 0 USD $0 0 USD $0 0 USD $9.48M 27.63K USD 0 $0 0 USD
NEXTFERM TECHNOLOG  NXFR.TA $14,780 43.1 USD
-4.95
$9.25M 26.99K USD $25 0.07 USD $14,590 42.54 USD $15,550 45.34 USD $9.25M 26.99K USD 0 $0 0 USD
Plaza Centers N.V.  PLAZ-L.TA $131.9 0.38 USD
0
$9.04M 26.37K USD $110 0.32 USD $131.9 0.38 USD $131.9 0.38 USD $9.04M 26.37K USD 0 -$16.12 -0.04 USD
Storage Drop Storage Technologies Ltd  STRG.TA $32.4 0.09 USD
-1.82
$8.64M 25.21K USD $57.76K 168.41 USD $31.9 0.09 USD $34.9 0.1 USD $8.64M 25.21K USD 0 -$0.17 -0.0004 USD
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
Human Xtensions Ltd.  HUMX.TA $30 0.09 USD
+1.69
$8.03M 23.41K USD $201.32K 587.05 USD $29 0.08 USD $32 0.09 USD $8.03M 23.41K USD 0 -$0.86 -0.002 USD
SavorEat Ltd.  SVRT.TA $305.7 0.89 USD
-2.11
$7.66M 22.34K USD $31.19K 90.95 USD $282 0.82 USD $335 0.98 USD $7.66M 22.34K USD 0 -$6.8 -0.01 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Canzon Israel Ltd  CNZN.TA $151 0.44 USD
0
$6.88M 20.05K USD $0 0 USD $0 0 USD $0 0 USD $6.88M 20.05K USD 0 $0 0 USD
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
Nextgen Biomed Ltd  NXGN.TA $70 0.2 USD
+2.64
$5.08M 14.83K USD $11.41K 33.28 USD $64.3 0.19 USD $72 0.21 USD $5.08M 14.83K USD 0 -$0.58 -0.001 USD
BladeRanger Ltd  BLRN.TA $33.2 0.1 USD
-2.92
$4.18M 12.18K USD $31.54K 91.95 USD $33 0.1 USD $33.6 0.1 USD $4.18M 12.18K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Blitz Technologies Ltd  BLTZ.TA $234.9 0.68 USD
0
$3.79M 11.06K USD $0 0 USD $0 0 USD $0 0 USD $3.79M 11.06K USD 0 $0 0 USD
Bull Trading and Investment Ltd.  BULL.TA $6 0.02 USD
0
$2.81M 8.2K USD $0 0 USD $0 0 USD $0 0 USD $2.81M 8.2K USD 0 $0 0 USD
Petrotx - Limited Partnership  PTX.TA $31.3 0.09 USD
0
$2.44M 7.11K USD $6K 17.5 USD $31.3 0.09 USD $31.3 0.09 USD $2.44M 7.11K USD 0 -$0.62 -0.001 USD
MirLand Development Corporation Plc  MLD.TA $15.5 0.05 USD
-1.27
$2.33M 6.79K USD $11.01K 32.1 USD $14.5 0.04 USD $16.1 0.05 USD $2.33M 6.79K USD 0 -$9.46 -0.02 USD
Cannabotech LTD  CNTC.TA $346.7 1.01 USD
+1.32
$1.42M 4.13K USD $1.78K 5.2 USD $322 0.94 USD $350 1.02 USD $1.42M 4.13K USD 0 $0 0 USD
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.23 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Iargento Hi Tech Assets Limited Partnership  IARG-L.TA $490.7 1.43 USD
+4.65
$270.93K 790.02 USD $3.4K 9.9 USD $418.4 1.22 USD $490.7 1.43 USD $270.93K 790.02 USD 0 $0 0 USD
Shure-Tech Investments - Limited Partnership  STEC-L.TA $87.6 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B53.TA $116.23 0.34 USD
+0.05
$0 0 USD $28.78K 83.91 USD $116.17 0.34 USD $116.23 0.34 USD $0 0 USD 0 $0 0 USD
  KSTN-B1.TA $105.49 0.31 USD
+0.22
$0 0 USD $414.16K 1.21K USD $105.26 0.31 USD $105.68 0.31 USD $0 0 USD 0 $0 0 USD
  CPI0726.TA $114.6 0.33 USD
-0.05
$0 0 USD $118.67M 346.05K USD $114.55 0.33 USD $114.88 0.33 USD $0 0 USD 0 $0 0 USD
  ZUR-B11.TA $112.06 0.33 USD
+0.29
$0 0 USD $75.35K 219.72 USD $111.74 0.33 USD $112.1 0.33 USD $0 0 USD 0 $0 0 USD
  KARE-B5.TA $94.98 0.28 USD
+0.14
$0 0 USD $211.86K 617.77 USD $94.61 0.28 USD $95.15 0.28 USD $0 0 USD 0 $0 0 USD
  MLSR-B19.TA $111.6 0.33 USD
-0.03
$0 0 USD $886.53K 2.59K USD $111.55 0.33 USD $111.79 0.33 USD $0 0 USD 0 $0 0 USD
  PLI-B200.TA $105.61 0.31 USD
+0.13
$0 0 USD $586.97K 1.71K USD $105.47 0.31 USD $105.63 0.31 USD $0 0 USD 0 $0 0 USD
  ESLT-B2.TA $92.78 0.27 USD
-0.08
$0 0 USD $1.76M 5.14K USD $92.73 0.27 USD $92.95 0.27 USD $0 0 USD 0 $0 0 USD
  BONI-B19.TA $101.75 0.3 USD
0
$0 0 USD $10K 29.16 USD $101.75 0.3 USD $101.75 0.3 USD $0 0 USD 0 $0 0 USD
  BZN-B12.TA $101.41 0.3 USD
-0.18
$0 0 USD $1.02M 2.97K USD $101.38 0.3 USD $101.69 0.3 USD $0 0 USD 0 $0 0 USD
  PLI-B100.TA $96.23 0.28 USD
-0.18
$0 0 USD $2.56M 7.47K USD $96.2 0.28 USD $96.4 0.28 USD $0 0 USD 0 $0 0 USD
  DORL-B1.TA $110.19 0.32 USD
+0.05
$0 0 USD $22.16K 64.61 USD $110.14 0.32 USD $110.19 0.32 USD $0 0 USD 0 $0 0 USD
  PRIM-C1.TA $98 0.29 USD
+0.51
$0 0 USD $237.75K 693.27 USD $97.2 0.28 USD $98.1 0.29 USD $0 0 USD 0 $0 0 USD
  AFPR-B11.TA $117.6 0.34 USD
0
$0 0 USD $18.66M 54.4K USD $117.6 0.34 USD $117.69 0.34 USD $0 0 USD 0 $0 0 USD
  MGOR-B10.TA $103.83 0.3 USD
0
$0 0 USD $33.32K 97.15 USD $103.83 0.3 USD $103.83 0.3 USD $0 0 USD 0 $0 0 USD
  STRB-B3.TA $102.66 0.3 USD
+0.1
$0 0 USD $11.01K 32.1 USD $102.63 0.3 USD $102.72 0.3 USD $0 0 USD 0 $0 0 USD
  MVNE-B25.TA $100.81 0.29 USD
+0.13
$0 0 USD $1.88M 5.49K USD $100.68 0.29 USD $100.94 0.29 USD $0 0 USD 0 $0 0 USD
  TLSR-B7.TA $102.86 0.3 USD
-0.08
$0 0 USD $482.24K 1.41K USD $102.75 0.3 USD $103.08 0.3 USD $0 0 USD 0 $0 0 USD
  AZRM-B15.TA $105.71 0.31 USD
+0.3
$0 0 USD $26.61K 77.59 USD $105.39 0.31 USD $105.71 0.31 USD $0 0 USD 0 $0 0 USD
  HRIS-B18.TA $87.8 0.26 USD
+0.02
$0 0 USD $2.93M 8.56K USD $87.7 0.26 USD $88.04 0.26 USD $0 0 USD 0 $0 0 USD
  MYDS-C1.TA $99.1 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DIFI-B4.TA $115.92 0.34 USD
+0.06
$0 0 USD $186.32K 543.31 USD $115.76 0.34 USD $115.93 0.34 USD $0 0 USD 0 $0 0 USD
  SHOM-B4.TA $99.44 0.29 USD
+0.54
$0 0 USD $11K 32.08 USD $99.36 0.29 USD $99.51 0.29 USD $0 0 USD 0 $0 0 USD
  BCOM-B6.TA $101.75 0.3 USD
0
$0 0 USD $77.15M 224.98K USD $101.71 0.3 USD $101.76 0.3 USD $0 0 USD 0 $0 0 USD
  MZIS-B52.TA $104.37 0.3 USD
+0.12
$0 0 USD $4.06M 11.83K USD $104.25 0.3 USD $104.54 0.3 USD $0 0 USD 0 $0 0 USD
  ALMA-B7.TA $101.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISCOUNT MANPIKIM 4.29% BDS 09/  DSMN-B8.TA $107.44 0.31 USD
+0.02
$0 0 USD $4.79M 13.98K USD $107.25 0.31 USD $107.49 0.31 USD $0 0 USD 0 $0 0 USD
  GOI1024.TA $100.2 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ELCRA-B6.TA $95.31 0.28 USD
+0.22
$0 0 USD $381.65K 1.11K USD $95.1 0.28 USD $95.41 0.28 USD $0 0 USD 0 $0 0 USD
  BIG-B16.TA $111.48 0.33 USD
+0.11
$0 0 USD $32.03K 93.4 USD $111.36 0.32 USD $111.56 0.33 USD $0 0 USD 0 $0 0 USD
  GVYM-B9.TA $106.66 0.31 USD
+0.02
$0 0 USD $816.75K 2.38K USD $106.56 0.31 USD $106.85 0.31 USD $0 0 USD 0 $0 0 USD
WisdomTree Managed Futures Stra  BEZQ-B14.TA $97.46 0.28 USD
+0.3
$0 0 USD $554.19K 1.62K USD $97.17 0.28 USD $97.58 0.28 USD $0 0 USD 0 $0 0 USD
  AZRL-B8.TA $102.41 0.3 USD
+0.21
$0 0 USD $1.53M 4.46K USD $102.2 0.3 USD $102.71 0.3 USD $0 0 USD 0 $0 0 USD
  BIG-B19.TA $91.81 0.27 USD
+0.08
$0 0 USD $2.06M 6.01K USD $91.5 0.27 USD $92.09 0.27 USD $0 0 USD 0 $0 0 USD
  MZIS-B57.TA $117.48 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ELEC-B33.TA $99.68 0.29 USD
+0.19
$0 0 USD $1.83M 5.33K USD $99.35 0.29 USD $99.8 0.29 USD $0 0 USD 0 $0 0 USD
  SKBN-B9.TA $119.09 0.35 USD
+0.16
$0 0 USD $1.26M 3.67K USD $118.9 0.35 USD $119.27 0.35 USD $0 0 USD 0 $0 0 USD
  MLD-B8.TA $60 0.17 USD
0
$0 0 USD $5.82K 16.96 USD $60 0.17 USD $60 0.17 USD $0 0 USD 0 $0 0 USD
  MDTR-B5.TA $96.14 0.28 USD
+0.03
$0 0 USD $557.31K 1.63K USD $96.1 0.28 USD $96.34 0.28 USD $0 0 USD 0 $0 0 USD
  PRTC-B1.TA $98.8 0.29 USD
+0.32
$0 0 USD $25.1K 73.19 USD $98.79 0.29 USD $98.8 0.29 USD $0 0 USD 0 $0 0 USD
  MLSR-B20.TA $102.69 0.3 USD
+0.1
$0 0 USD $12.13M 35.37K USD $102.59 0.3 USD $102.7 0.3 USD $0 0 USD 0 $0 0 USD
  MZIS-B62.TA $105.81 0.31 USD
+0.05
$0 0 USD $3.58M 10.43K USD $105.76 0.31 USD $105.97 0.31 USD $0 0 USD 0 $0 0 USD
  ROTS-B9.TA $101.6 0.3 USD
0
$0 0 USD $7.89K 23.01 USD $101.6 0.3 USD $101.6 0.3 USD $0 0 USD 0 $0 0 USD
  LUM-B181.TA $111.59 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây