$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Israel Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allmed Solutions Ltd  ALMD.TA $33.1 0.1 USD
-0.9
$31.81M 92.75K USD $136.76K 398.78 USD $32.4 0.09 USD $33.8 0.1 USD $31.81M 92.75K USD 0 -$0.09 -0.0002 USD
Group 107 Ltd  G107.TA $181.6 0.53 USD
0
$31.51M 91.87K USD $469.09K 1.37K USD $175.3 0.51 USD $190.9 0.56 USD $31.51M 91.87K USD 0 -$0.71 -0.002 USD
Nostromo Energy Limited  NOST.TA $401.9 1.17 USD
0
$30.47M 88.84K USD $0 0 USD $0 0 USD $0 0 USD $30.47M 88.84K USD 0 $0 0 USD
Bram Industries Ltd.  BRAM.TA $152 0.44 USD
-3
$30.4M 88.63K USD $6.96K 20.3 USD $152 0.44 USD $156.7 0.46 USD $30.4M 88.63K USD 0 -$0.1 -0.0002 USD
Gencell Ltd  GNCL.TA $25.6 0.07 USD
-1.16
$29.91M 87.2K USD $78.6K 229.19 USD $25.6 0.07 USD $26.4 0.08 USD $29.91M 87.2K USD 0 -$0.6 -0.001 USD
BioLight Life Sciences Ltd.  BOLT.TA $615 1.79 USD
+10.83
$28.65M 83.53K USD $29.2K 85.15 USD $580 1.69 USD $636.7 1.86 USD $28.65M 83.53K USD 0 -$1.53 -0.004 USD
Shamaym Improve Ltd  SHMM.TA $416.8 1.22 USD
-0.43
$27.48M 80.12K USD $47.54K 138.61 USD $410 1.2 USD $418 1.22 USD $27.48M 80.12K USD 0 $0 0 USD
Bio-View Ltd  BIOV.TA $19.9 0.06 USD
+3.11
$26.8M 78.14K USD $83.01K 242.05 USD $18.3 0.05 USD $19.1 0.06 USD $26.8M 78.14K USD 0 -$0.02 -0.00005 USD
Gix Internet Ltd  GIX.TA $1,825 5.32 USD
+2.99
$26.1M 76.11K USD $7.55K 22.01 USD $1,705 4.97 USD $1,920 5.6 USD $26.1M 76.11K USD 0 -$0.17 -0.0005 USD
Airtouch Solar Ltd  ARTS.TA $67.9 0.2 USD
-2.72
$24.76M 72.19K USD $41.23K 120.24 USD $67.9 0.2 USD $69.2 0.2 USD $24.76M 72.19K USD 0 -$0.49 -0.001 USD
Quik Technologies and Investments Ltd  QUIK.TA $53.8 0.16 USD
0
$24.25M 70.72K USD $0 0 USD $0 0 USD $0 0 USD $24.25M 70.72K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $86 0.25 USD
-5.91
$23.08M 67.31K USD $2.31K 6.74 USD $86 0.25 USD $91.4 0.27 USD $23.08M 67.31K USD 0 -$2.18 -0.006 USD
Creative Media & Community Trust Corporation  CMCT.TA $2,999 8.74 USD
+0.03
$22.66M 66.07K USD $5 0.01 USD $2,999 8.74 USD $2,999 8.74 USD $22.66M 66.07K USD 0 -$1,091.2 -3.1 USD
Purple Biotech Ltd  PPBT.TA $4 0.01 USD
-2.44
$21.19M 61.78K USD $849.83K 2.48K USD $4 0.01 USD $4.1 0.01 USD $21.19M 61.78K USD 0.0050 $7.98 0.02 USD
Unet Credit Finance Services Ltd  UNCR.TA $300 0.87 USD
0
$19.71M 57.47K USD $0 0 USD $0 0 USD $0 0 USD $19.71M 57.47K USD 0 $0 0 USD
Internet Gold - Golden Lines Ltd.  IGLD-M.TA $886.5 2.59 USD
0
$19.57M 57.08K USD $0 0 USD $0 0 USD $0 0 USD $19.57M 57.08K USD 0 $0 0 USD
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Beyon3D Ltd.  BYON.TA $12.6 0.04 USD
+3.28
$17.88M 52.14K USD $260.46K 759.49 USD $12.2 0.04 USD $13 0.04 USD $17.88M 52.14K USD 0 $0 0 USD
Automax Motors Ltd  AMX.TA $16.9 0.05 USD
+1.2
$17.63M 51.41K USD $1.25K 3.64 USD $16.9 0.05 USD $16.9 0.05 USD $17.63M 51.41K USD 0 -$0.05 -0.0001 USD
Sonovia Ltd  SONO.TA $54.1 0.16 USD
+16.34
$16.58M 48.34K USD $371.89K 1.08K USD $52 0.15 USD $60 0.17 USD $16.58M 48.34K USD 0 -$0.09 -0.0002 USD
Millennium Food Tech Limited Partnership  MIFT.TA $244.9 0.71 USD
+1.53
$16.02M 46.71K USD $301 0.88 USD $241.2 0.7 USD $244.9 0.71 USD $16.02M 46.71K USD 1.92 $1.27 0.003 USD
Bee-io Honey Ltd.  BHNY.TA $138.5 0.4 USD
+5
$15.24M 44.43K USD $3.44K 10.02 USD $135 0.39 USD $138.5 0.4 USD $15.24M 44.43K USD 0 -$1.91 -0.005 USD
Hanan Mor Group - Holdings Ltd  HNMR.TA $90 0.26 USD
0
$15M 43.75K USD $0 0 USD $0 0 USD $0 0 USD $15M 43.75K USD 0 $0 0 USD
Wilk Technologies Ltd  WILK.TA $20 0.06 USD
+1.52
$14.79M 43.12K USD $213.01K 621.14 USD $19.1 0.06 USD $20 0.06 USD $14.79M 43.12K USD 0 -$3.92 -0.01 USD
Space-Communication Ltd  SCC.TA $39.9 0.12 USD
-2.92
$14.32M 41.76K USD $94.71K 276.17 USD $39.5 0.12 USD $41.1 0.12 USD $14.32M 41.76K USD 0.28 $1.41 0.004 USD
Merchavia Holdings and Investments Ltd  MRHL.TA $77 0.22 USD
-8.55
$13.6M 39.64K USD $10.51K 30.65 USD $77 0.22 USD $80 0.23 USD $13.6M 39.64K USD 11.00 $0.07 0.0002 USD
Upsellon Brands Holdings Ltd  UPSL.TA $58.6 0.17 USD
+0.51
$12.36M 36.03K USD $200 0.58 USD $58.6 0.17 USD $58.6 0.17 USD $12.36M 36.03K USD 0 -$0.27 -0.0007 USD
Cipia Vision Ltd  CPIA.TA $6.7 0.02 USD
-4.29
$12.22M 35.64K USD $288.85K 842.27 USD $6.8 0.02 USD $7 0.02 USD $12.22M 35.64K USD 0 $0 0 USD
PlantArc Bio Ltd.  PLNT.TA $216.9 0.63 USD
-0.23
$11.12M 32.44K USD $1.6K 4.67 USD $216.8 0.63 USD $216.9 0.63 USD $11.12M 32.44K USD 0 -$1.95 -0.005 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $32.1 0.09 USD
-4.75
$9.7M 28.27K USD $708.51K 2.07K USD $30.6 0.09 USD $34.5 0.1 USD $9.7M 28.27K USD 0 -$0.58 -0.001 USD
Iintoo Ltd  NALA.TA $42.9 0.13 USD
0
$9.48M 27.63K USD $0 0 USD $0 0 USD $0 0 USD $9.48M 27.63K USD 0 $0 0 USD
NEXTFERM TECHNOLOG  NXFR.TA $15,000 43.74 USD
-3.54
$9.39M 27.39K USD $25 0.07 USD $14,590 42.54 USD $15,550 45.34 USD $9.39M 27.39K USD 0 $0 0 USD
Storage Drop Storage Technologies Ltd  STRG.TA $31.9 0.09 USD
-3.33
$8.51M 24.82K USD $57.76K 168.41 USD $31.9 0.09 USD $34.9 0.1 USD $8.51M 24.82K USD 0 -$0.17 -0.0004 USD
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
Human Xtensions Ltd.  HUMX.TA $30 0.09 USD
+1.69
$8.03M 23.41K USD $201.32K 587.05 USD $29 0.08 USD $32 0.09 USD $8.03M 23.41K USD 0 -$0.86 -0.002 USD
SavorEat Ltd.  SVRT.TA $310 0.9 USD
-0.74
$7.77M 22.66K USD $30.41K 88.67 USD $282 0.82 USD $335 0.98 USD $7.77M 22.66K USD 0 -$6.8 -0.01 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Canzon Israel Ltd  CNZN.TA $151 0.44 USD
0
$6.88M 20.05K USD $0 0 USD $0 0 USD $0 0 USD $6.88M 20.05K USD 0 $0 0 USD
Plaza Centers N.V.  PLAZ-L.TA $100.1 0.29 USD
-24.11
$6.86M 20.01K USD $8 0.02 USD $100.1 0.29 USD $100.1 0.29 USD $6.86M 20.01K USD 0 -$16.12 -0.04 USD
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
Nextgen Biomed Ltd  NXGN.TA $69.6 0.2 USD
+2.05
$5.06M 14.74K USD $10.41K 30.36 USD $68 0.2 USD $72 0.21 USD $5.06M 14.74K USD 0 -$0.58 -0.001 USD
BladeRanger Ltd  BLRN.TA $33.8 0.1 USD
-1.17
$4.25M 12.4K USD $30.01K 87.52 USD $33 0.1 USD $33.6 0.1 USD $4.25M 12.4K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Blitz Technologies Ltd  BLTZ.TA $234.9 0.68 USD
0
$3.79M 11.06K USD $0 0 USD $0 0 USD $0 0 USD $3.79M 11.06K USD 0 $0 0 USD
Bull Trading and Investment Ltd.  BULL.TA $6 0.02 USD
0
$2.81M 8.2K USD $0 0 USD $0 0 USD $0 0 USD $2.81M 8.2K USD 0 $0 0 USD
Petrotx - Limited Partnership  PTX.TA $31.3 0.09 USD
0
$2.44M 7.11K USD $6K 17.5 USD $31.3 0.09 USD $31.3 0.09 USD $2.44M 7.11K USD 0 -$0.62 -0.001 USD
MirLand Development Corporation Plc  MLD.TA $15.5 0.05 USD
-1.27
$2.33M 6.79K USD $11.01K 32.1 USD $14.5 0.04 USD $16.1 0.05 USD $2.33M 6.79K USD 0 -$9.46 -0.02 USD
Cannabotech LTD  CNTC.TA $349 1.02 USD
+1.99
$1.43M 4.16K USD $1.18K 3.45 USD $322 0.94 USD $350 1.02 USD $1.43M 4.16K USD 0 $0 0 USD
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.23 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Iargento Hi Tech Assets Limited Partnership  IARG-L.TA $490.7 1.43 USD
+4.65
$270.93K 790.02 USD $3.4K 9.9 USD $418.4 1.22 USD $490.7 1.43 USD $270.93K 790.02 USD 0 $0 0 USD
Shure-Tech Investments - Limited Partnership  STEC-L.TA $87.6 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B53.TA $116.17 0.34 USD
0
$0 0 USD $93 0.27 USD $116.17 0.34 USD $116.17 0.34 USD $0 0 USD 0 $0 0 USD
  KSTN-B1.TA $105.58 0.31 USD
+0.3
$0 0 USD $373.56K 1.09K USD $105.26 0.31 USD $105.68 0.31 USD $0 0 USD 0 $0 0 USD
  CPI0726.TA $114.59 0.33 USD
-0.06
$0 0 USD $89.29M 260.37K USD $114.55 0.33 USD $114.88 0.33 USD $0 0 USD 0 $0 0 USD
  ZUR-B11.TA $112.1 0.33 USD
+0.32
$0 0 USD $57.4K 167.38 USD $111.74 0.33 USD $112.1 0.33 USD $0 0 USD 0 $0 0 USD
  KARE-B5.TA $95.09 0.28 USD
+0.25
$0 0 USD $82.96K 241.9 USD $94.85 0.28 USD $95.15 0.28 USD $0 0 USD 0 $0 0 USD
  MLSR-B19.TA $111.6 0.33 USD
-0.03
$0 0 USD $561.22K 1.64K USD $111.6 0.33 USD $111.79 0.33 USD $0 0 USD 0 $0 0 USD
  PLI-B200.TA $105.51 0.31 USD
+0.04
$0 0 USD $252.35K 735.83 USD $105.47 0.31 USD $105.55 0.31 USD $0 0 USD 0 $0 0 USD
  ESLT-B2.TA $92.78 0.27 USD
-0.08
$0 0 USD $1.38M 4.04K USD $92.77 0.27 USD $92.95 0.27 USD $0 0 USD 0 $0 0 USD
  BONI-B19.TA $101.75 0.3 USD
0
$0 0 USD $10K 29.16 USD $101.75 0.3 USD $101.75 0.3 USD $0 0 USD 0 $0 0 USD
  BZN-B12.TA $101.42 0.3 USD
-0.17
$0 0 USD $662.52K 1.93K USD $101.38 0.3 USD $101.69 0.3 USD $0 0 USD 0 $0 0 USD
  PLI-B100.TA $96.25 0.28 USD
-0.16
$0 0 USD $1.86M 5.41K USD $96.2 0.28 USD $96.4 0.28 USD $0 0 USD 0 $0 0 USD
  DORL-B1.TA $110.14 0.32 USD
0
$0 0 USD $47 0.14 USD $110.14 0.32 USD $110.14 0.32 USD $0 0 USD 0 $0 0 USD
  PRIM-C1.TA $98 0.29 USD
+0.51
$0 0 USD $234.84K 684.78 USD $97.2 0.28 USD $98.1 0.29 USD $0 0 USD 0 $0 0 USD
  AFPR-B11.TA $117.6 0.34 USD
0
$0 0 USD $18.66M 54.4K USD $117.6 0.34 USD $117.69 0.34 USD $0 0 USD 0 $0 0 USD
  MGOR-B10.TA $103.83 0.3 USD
0
$0 0 USD $27 0.08 USD $103.83 0.3 USD $103.83 0.3 USD $0 0 USD 0 $0 0 USD
  STRB-B3.TA $102.61 0.3 USD
+0.05
$0 0 USD $75.91K 221.35 USD $102.55 0.3 USD $102.61 0.3 USD $0 0 USD 0 $0 0 USD
  MVNE-B25.TA $100.94 0.29 USD
+0.26
$0 0 USD $1.49M 4.33K USD $100.68 0.29 USD $100.94 0.29 USD $0 0 USD 0 $0 0 USD
  TLSR-B7.TA $102.94 0.3 USD
0
$0 0 USD $403.52K 1.18K USD $102.87 0.3 USD $103.08 0.3 USD $0 0 USD 0 $0 0 USD
  AZRM-B15.TA $105.39 0.31 USD
0
$0 0 USD $80 0.23 USD $105.39 0.31 USD $105.39 0.31 USD $0 0 USD 0 $0 0 USD
  HRIS-B18.TA $87.86 0.26 USD
+0.09
$0 0 USD $2.45M 7.13K USD $87.78 0.26 USD $88.04 0.26 USD $0 0 USD 0 $0 0 USD
  MYDS-C1.TA $99.1 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DIFI-B4.TA $115.93 0.34 USD
+0.07
$0 0 USD $120.29K 350.76 USD $115.76 0.34 USD $115.93 0.34 USD $0 0 USD 0 $0 0 USD
  SHOM-B4.TA $99.51 0.29 USD
+0.61
$0 0 USD $6K 17.5 USD $99.51 0.29 USD $99.51 0.29 USD $0 0 USD 0 $0 0 USD
  BCOM-B6.TA $101.75 0.3 USD
0
$0 0 USD $77.15M 224.98K USD $101.71 0.3 USD $101.76 0.3 USD $0 0 USD 0 $0 0 USD
  MZIS-B52.TA $104.38 0.3 USD
+0.12
$0 0 USD $3.68M 10.74K USD $104.25 0.3 USD $104.54 0.3 USD $0 0 USD 0 $0 0 USD
  ALMA-B7.TA $101.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISCOUNT MANPIKIM 4.29% BDS 09/  DSMN-B8.TA $107.42 0.31 USD
0
$0 0 USD $4.73M 13.8K USD $107.25 0.31 USD $107.49 0.31 USD $0 0 USD 0 $0 0 USD
  GOI1024.TA $100.2 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ELCRA-B6.TA $95.35 0.28 USD
+0.26
$0 0 USD $304.67K 888.39 USD $95.1 0.28 USD $95.41 0.28 USD $0 0 USD 0 $0 0 USD
  BIG-B16.TA $111.39 0.32 USD
+0.03
$0 0 USD $15.03K 43.83 USD $111.36 0.32 USD $111.39 0.32 USD $0 0 USD 0 $0 0 USD
  GVYM-B9.TA $106.65 0.31 USD
<0.01
$0 0 USD $448.77K 1.31K USD $106.56 0.31 USD $106.85 0.31 USD $0 0 USD 0 $0 0 USD
WisdomTree Managed Futures Stra  BEZQ-B14.TA $97.53 0.28 USD
+0.37
$0 0 USD $152.38K 444.33 USD $97.17 0.28 USD $97.54 0.28 USD $0 0 USD 0 $0 0 USD
  AZRL-B8.TA $102.6 0.3 USD
+0.39
$0 0 USD $700.34K 2.04K USD $102.2 0.3 USD $102.67 0.3 USD $0 0 USD 0 $0 0 USD
  BIG-B19.TA $91.67 0.27 USD
-0.08
$0 0 USD $1.98M 5.78K USD $91.5 0.27 USD $92.09 0.27 USD $0 0 USD 0 $0 0 USD
  MZIS-B57.TA $117.48 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ELEC-B33.TA $99.79 0.29 USD
+0.3
$0 0 USD $1.26M 3.68K USD $99.35 0.29 USD $99.8 0.29 USD $0 0 USD 0 $0 0 USD
  SKBN-B9.TA $119.07 0.35 USD
+0.14
$0 0 USD $928.33K 2.71K USD $118.9 0.35 USD $119.27 0.35 USD $0 0 USD 0 $0 0 USD
  MLD-B8.TA $60 0.17 USD
0
$0 0 USD $5.82K 16.96 USD $60 0.17 USD $60 0.17 USD $0 0 USD 0 $0 0 USD
  MDTR-B5.TA $96.14 0.28 USD
+0.03
$0 0 USD $506.12K 1.48K USD $96.1 0.28 USD $96.34 0.28 USD $0 0 USD 0 $0 0 USD
  PRTC-B1.TA $98.8 0.29 USD
+0.32
$0 0 USD $25.1K 73.19 USD $98.79 0.29 USD $98.8 0.29 USD $0 0 USD 0 $0 0 USD
  MLSR-B20.TA $102.67 0.3 USD
+0.08
$0 0 USD $11.94M 34.83K USD $102.59 0.3 USD $102.7 0.3 USD $0 0 USD 0 $0 0 USD
  MZIS-B62.TA $105.82 0.31 USD
+0.06
$0 0 USD $3.15M 9.19K USD $105.76 0.31 USD $105.97 0.31 USD $0 0 USD 0 $0 0 USD
  ROTS-B9.TA $101.6 0.3 USD
0
$0 0 USD $7.89K 23.01 USD $101.6 0.3 USD $101.6 0.3 USD $0 0 USD 0 $0 0 USD
  LUM-B181.TA $111.59 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây