Ergebnisseite 5 für Land: Israel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (765)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tel Aviv (765)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (13)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $525.6 1.53 USD |
-1.63
|
$29.54M 86.14K USD | $1.55K 4.52 USD | $523 1.53 USD | $534.2 1.56 USD | $29.54M 86.14K USD | 1.98 | $2.64 0.007 USD | |
| Nur Ink Innovations Ltd NURI.TA | $510.9 1.49 USD |
-0.31
|
$28.56M 83.28K USD | $2.22K 6.46 USD | $510.4 1.49 USD | $510.9 1.49 USD | $28.56M 83.28K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $403.7 1.18 USD |
-5.35
|
$26.94M 78.54K USD | $45.29K 132.08 USD | $400 1.17 USD | $408 1.19 USD | $26.94M 78.54K USD | 0 | -$9.06 -0.02 USD | |
| Gencell Ltd GNCL.TA | $23.7 0.07 USD |
+2.6
|
$26.29M 76.65K USD | $117.47K 342.52 USD | $22.9 0.07 USD | $24 0.07 USD | $26.29M 76.65K USD | 0 | -$0.65 -0.001 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $552.8 1.61 USD |
0
|
$25.45M 74.21K USD | $383 1.12 USD | $552.8 1.61 USD | $552.8 1.61 USD | $25.45M 74.21K USD | 0 | -$0.73 -0.002 USD | |
| Airtouch Solar Ltd ARTS.TA | $69.8 0.2 USD |
+2.5
|
$25.45M 74.21K USD | $5.46K 15.92 USD | $68.1 0.2 USD | $70 0.2 USD | $25.45M 74.21K USD | 0 | -$0.49 -0.001 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $533.3 1.56 USD |
0
|
$24.84M 72.43K USD | $360 1.05 USD | $533.8 1.56 USD | $533.9 1.56 USD | $24.84M 72.43K USD | 0 | -$1.53 -0.004 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $90.3 0.26 USD |
+2.5
|
$22.84M 66.6K USD | $652 1.9 USD | $95.7 0.28 USD | $95.8 0.28 USD | $22.84M 66.6K USD | 0 | -$2.32 -0.006 USD | |
| Cipia Vision Ltd CPIA.TA | $10.3 0.03 USD |
-17.6
|
$22.8M 66.5K USD | $2.66M 7.75K USD | $10 0.03 USD | $12.5 0.04 USD | $22.8M 66.5K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $330.1 0.96 USD |
-4.32
|
$21.76M 63.45K USD | $24.01K 70.02 USD | $322 0.94 USD | $340 0.99 USD | $21.76M 63.45K USD | 0 | $0 0 USD | |
| Purple Biotech Ltd PPBT.TA | $4.1 0.01 USD |
0
|
$21.72M 63.32K USD | $21.94K 63.97 USD | $4.1 0.01 USD | $4.3 0.01 USD | $21.72M 63.32K USD | 0.0048 | $8.48 0.02 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,435 7.1 USD |
-9.34
|
$20.81M 60.69K USD | $261 0.76 USD | $2,435 7.1 USD | $2,435 7.1 USD | $20.81M 60.69K USD | 0 | -$1,159 -3.3 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $886.5 2.59 USD |
0
|
$19.57M 57.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57M 57.08K USD | 0 | $0 0 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Beyon3D Ltd. BYON.TA | $15.1 0.04 USD |
+2.03
|
$17.31M 50.49K USD | $51.1K 149.01 USD | $14.6 0.04 USD | $15.6 0.05 USD | $17.31M 50.49K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $15.5 0.05 USD |
0
|
$16.07M 46.87K USD | $172.63K 503.38 USD | $15 0.04 USD | $16.5 0.05 USD | $16.07M 46.87K USD | 0 | -$0.04 -0.0001 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $232.4 0.68 USD |
-0.04
|
$15.21M 44.34K USD | $3.5K 10.21 USD | $232.4 0.68 USD | $232.4 0.68 USD | $15.21M 44.34K USD | 1.82 | $1.27 0.003 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Space-Communication Ltd SCC.TA | $41.7 0.12 USD |
-2.34
|
$14.97M 43.64K USD | $143.78K 419.24 USD | $41.1 0.12 USD | $42.7 0.12 USD | $14.97M 43.64K USD | 0.25 | $1.62 0.004 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $86.5 0.25 USD |
0
|
$14.53M 42.37K USD | $6 0.02 USD | $86.5 0.25 USD | $86.5 0.25 USD | $14.53M 42.37K USD | 12.35 | $0.07 0.0002 USD | |
| Bee-io Honey Ltd. BHNY.TA | $124.8 0.36 USD |
-4
|
$14.3M 41.71K USD | $163.95K 478.08 USD | $124 0.36 USD | $134.5 0.39 USD | $14.3M 41.71K USD | 0 | -$1.91 -0.005 USD | |
| Sonovia Ltd SONO.TA | $58.9 0.17 USD |
-4.23
|
$13.65M 39.79K USD | $37.63K 109.74 USD | $58.3 0.17 USD | $59.1 0.17 USD | $13.65M 39.79K USD | 0 | -$0.09 -0.0002 USD | |
| Wilk Technologies Ltd WILK.TA | $18.8 0.05 USD |
-2.59
|
$13.1M 38.2K USD | $35.78K 104.34 USD | $18.4 0.05 USD | $19 0.06 USD | $13.1M 38.2K USD | 0 | -$3.92 -0.01 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $60.4 0.18 USD |
0
|
$12.61M 36.76K USD | $41.31K 120.46 USD | $59.8 0.17 USD | $61 0.18 USD | $12.61M 36.76K USD | 0 | -$0.29 -0.0008 USD | |
| PlantArc Bio Ltd. PLNT.TA | $239.4 0.7 USD |
+0.46
|
$11.15M 32.51K USD | $220 0.64 USD | $241.8 0.71 USD | $260 0.76 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $60.4 0.18 USD |
-0.49
|
$10.48M 30.56K USD | $25K 72.9 USD | $60 0.17 USD | $61 0.18 USD | $10.48M 30.56K USD | 0 | -$0.71 -0.002 USD | |
| Human Xtensions Ltd. HUMX.TA | $36.3 0.11 USD |
+3.71
|
$9.71M 28.32K USD | $73.97K 215.7 USD | $35.1 0.1 USD | $37.8 0.11 USD | $9.71M 28.32K USD | 0 | -$0.86 -0.002 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.2 0.39 USD |
0
|
$9.06M 26.43K USD | $16 0.05 USD | $119.3 0.35 USD | $119.3 0.35 USD | $9.06M 26.43K USD | 0 | -$16.64 -0.04 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $31 0.09 USD |
0
|
$8.27M 24.12K USD | $1 0 USD | $31.5 0.09 USD | $31.5 0.09 USD | $8.27M 24.12K USD | 0 | -$0.17 -0.0004 USD | |
| SavorEat Ltd. SVRT.TA | $254.6 0.74 USD |
-2.45
|
$7.64M 22.27K USD | $2.1K 6.12 USD | $250 0.73 USD | $261 0.76 USD | $7.64M 22.27K USD | 0 | -$6.8 -0.01 USD | |
| Gix Internet Ltd GIX.TA | $17.9 0.05 USD |
0
|
$7.21M 21.04K USD | $81.88K 238.75 USD | $17.9 0.05 USD | $17.9 0.05 USD | $7.21M 21.04K USD | 0 | -$0.17 -0.0005 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $23.4 0.07 USD |
0
|
$7.07M 20.61K USD | $152.75K 445.4 USD | $23.3 0.07 USD | $23.7 0.07 USD | $7.07M 20.61K USD | 0 | -$0.58 -0.001 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| NextFerm Technologies Ltd NXFR.TA | $69.9 0.2 USD |
0
|
$4.38M 12.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 12.76K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $32 0.09 USD |
+5.26
|
$4.3M 12.55K USD | $17.7K 51.61 USD | $31 0.09 USD | $32.5 0.09 USD | $4.3M 12.55K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $55.9 0.16 USD |
+0.36
|
$4.06M 11.84K USD | $2.19K 6.4 USD | $56 0.16 USD | $57.9 0.17 USD | $4.06M 11.84K USD | 0 | -$0.58 -0.001 USD | |
| Blitz Technologies Ltd BLTZ.TA | $234.9 0.68 USD |
0
|
$3.79M 11.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 11.06K USD | 0 | $0 0 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
| Petrotx - Limited Partnership PTX.TA | $33.7 0.1 USD |
0
|
$2.62M 7.65K USD | $2K 5.83 USD | $33.7 0.1 USD | $33.7 0.1 USD | $2.62M 7.65K USD | 0 | -$0.55 -0.001 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| Cannabotech LTD CNTC.TA | $394.3 1.15 USD |
+1.78
|
$1.61M 4.7K USD | $688 2.01 USD | $379.6 1.11 USD | $400 1.17 USD | $1.61M 4.7K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.24 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $117.85 0.34 USD |
+0.17
|
$0 0 USD | $7.99M 23.29K USD | $117.57 0.34 USD | $117.85 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $103.64 0.3 USD |
-0.24
|
$0 0 USD | $2.94M 8.56K USD | $103.64 0.3 USD | $103.95 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $114.53 0.33 USD |
+0.02
|
$0 0 USD | $92.9M 270.91K USD | $114.5 0.33 USD | $114.59 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $111.54 0.33 USD |
+0.42
|
$0 0 USD | $302.37K 881.7 USD | $110.67 0.32 USD | $111.8 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $94.67 0.28 USD |
+0.16
|
$0 0 USD | $1.74M 5.07K USD | $94.52 0.28 USD | $94.67 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $110.92 0.32 USD |
+0.04
|
$0 0 USD | $2.83M 8.25K USD | $110.78 0.32 USD | $111.22 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $104.37 0.3 USD |
+0.09
|
$0 0 USD | $2.12M 6.17K USD | $104.25 0.3 USD | $104.37 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $93.36 0.27 USD |
-0.02
|
$0 0 USD | $5.05M 14.73K USD | $93.28 0.27 USD | $93.53 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $100.74 0.29 USD |
0
|
$0 0 USD | $13.45K 39.21 USD | $100.71 0.29 USD | $100.75 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $99.96 0.29 USD |
+0.09
|
$0 0 USD | $18.08M 52.71K USD | $99.78 0.29 USD | $99.96 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $94.21 0.27 USD |
-0.06
|
$0 0 USD | $4.49M 13.1K USD | $94.21 0.27 USD | $94.32 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $110.06 0.32 USD |
-0.95
|
$0 0 USD | $646.24K 1.88K USD | $109.78 0.32 USD | $111.26 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $99.1 0.29 USD |
+0.1
|
$0 0 USD | $510 1.49 USD | $99.2 0.29 USD | $99.2 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $117.46 0.34 USD |
0
|
$0 0 USD | $1M 2.92K USD | $117.44 0.34 USD | $117.46 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $101.04 0.29 USD |
-0.14
|
$0 0 USD | $131.98K 384.84 USD | $101.01 0.29 USD | $101.3 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $101.46 0.3 USD |
-0.03
|
$0 0 USD | $1.19M 3.47K USD | $101.43 0.3 USD | $101.62 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $98.91 0.29 USD |
+0.02
|
$0 0 USD | $7.5M 21.87K USD | $98.87 0.29 USD | $99.01 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $104.79 0.31 USD |
-0.02
|
$0 0 USD | $2.89M 8.44K USD | $104.76 0.31 USD | $104.94 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $104.33 0.3 USD |
-0.03
|
$0 0 USD | $622.28K 1.81K USD | $104.33 0.3 USD | $104.52 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $85.36 0.25 USD |
+0.05
|
$0 0 USD | $3.03M 8.85K USD | $85.29 0.25 USD | $85.51 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $99.1 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $115.52 0.34 USD |
-0.02
|
$0 0 USD | $428.28K 1.25K USD | $115.44 0.34 USD | $115.55 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $100.05 0.29 USD |
0
|
$0 0 USD | $5K 14.59 USD | $99.57 0.29 USD | $100.05 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $101.75 0.3 USD |
0
|
$0 0 USD | $77.15M 224.98K USD | $101.71 0.3 USD | $101.76 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $103.1 0.3 USD |
+0.15
|
$0 0 USD | $6.72M 19.6K USD | $102.9 0.3 USD | $103.1 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $101.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $106.5 0.31 USD |
-0.28
|
$0 0 USD | $1.27M 3.7K USD | $106.5 0.31 USD | $106.5 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $100.2 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $92.43 0.27 USD |
-0.17
|
$0 0 USD | $2.02M 5.88K USD | $92.43 0.27 USD | $92.77 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $110.19 0.32 USD |
0
|
$0 0 USD | $1.18M 3.43K USD | $109.36 0.32 USD | $110.22 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $106.82 0.31 USD |
-0.04
|
$0 0 USD | $2.32M 6.77K USD | $106.76 0.31 USD | $106.93 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $94.17 0.27 USD |
+0.1
|
$0 0 USD | $1.11M 3.24K USD | $94.05 0.27 USD | $94.27 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $98.85 0.29 USD |
+0.25
|
$0 0 USD | $8.67M 25.28K USD | $98.52 0.29 USD | $98.85 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $89.64 0.26 USD |
-0.08
|
$0 0 USD | $2.21M 6.44K USD | $89.63 0.26 USD | $89.69 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $117.48 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $93.85 0.27 USD |
+0.16
|
$0 0 USD | $5.36M 15.62K USD | $93.63 0.27 USD | $94 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $116.05 0.34 USD |
0
|
$0 0 USD | $1.58M 4.6K USD | $116.05 0.34 USD | $116.34 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $60 0.17 USD |
0
|
$0 0 USD | $8.3K 24.2 USD | $60 0.17 USD | $60 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $96.02 0.28 USD |
-0.18
|
$0 0 USD | $2.27M 6.62K USD | $96.02 0.28 USD | $96.5 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $98.84 0.29 USD |
+0.03
|
$0 0 USD | $10.36K 30.22 USD | $98.84 0.29 USD | $98.84 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $101.51 0.3 USD |
+0.16
|
$0 0 USD | $5.13M 14.97K USD | $101.28 0.3 USD | $101.51 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $104.55 0.3 USD |
-0.1
|
$0 0 USD | $9.33M 27.19K USD | $104.55 0.3 USD | $104.86 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $100.72 0.29 USD |
0
|
$0 0 USD | $11.86K 34.58 USD | $100.72 0.29 USD | $100.72 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| LUM-B181.TA | $111.59 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||