Ergebnisseite 5 für Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (765)
- {{country.name}}
- Alle Länder
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Alle Börsen
- Tel Aviv (765)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (13)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eldav Investments Ltd. ELDAV.TA | $174.6 0.51 USD |
0
|
$62.47M 182.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.47M 182.17K USD | 0 | $0 0 USD | |
Tondo Smart Ltd TNDO.TA | $510 1.49 USD |
+0.12
|
$60.81M 177.32K USD | $7.3K 21.28 USD | $509.4 1.49 USD | $510.3 1.49 USD | $60.81M 177.32K USD | 0 | $0 0 USD | |
Brill Shoe Industries Ltd. BRIL.TA | $978.8 2.85 USD |
+0.55
|
$60.51M 176.43K USD | $271 0.79 USD | $978.8 2.85 USD | $978.8 2.85 USD | $60.51M 176.43K USD | 1.22 | $7.99 0.02 USD | |
Seach Medical Group Ltd SEMG.TA | $150.6 0.44 USD |
-5.1
|
$60.43M 176.2K USD | $142.46K 415.41 USD | $149.9 0.44 USD | $158.9 0.46 USD | $60.43M 176.2K USD | 7.80 | $0.19 0.0005 USD | |
Hamama Meir Trading (1996) Ltd. HMAM.TA | $420.1 1.22 USD |
0
|
$59.6M 173.79K USD | $530 1.55 USD | $420.1 1.22 USD | $420.1 1.22 USD | $59.6M 173.79K USD | 19.09 | $0.22 0.0006 USD | |
Carmit Candy Industries Ltd. CRMT.TA | $1,059 3.09 USD |
0
|
$59.16M 172.51K USD | $222 0.65 USD | $1,059 3.09 USD | $1,059 3.09 USD | $59.16M 172.51K USD | 117.66 | $0.09 0.0002 USD | |
Brenmiller Energy Ltd BNRG.TA | $287 0.84 USD |
0
|
$58.08M 169.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.08M 169.37K USD | 0 | $0 0 USD | |
Photomyne Ltd PHTM.TA | $2,000 5.83 USD |
-1.38
|
$55.92M 163.05K USD | $1.96K 5.71 USD | $1,967 5.74 USD | $2,001 5.83 USD | $55.92M 163.05K USD | 0 | -$2.51 -0.007 USD | |
Tedea Technological Development and Automation Ltd. TEDE.TA | $1,006 2.93 USD |
0
|
$55.62M 162.18K USD | $12 0.03 USD | $932 2.72 USD | $932 2.72 USD | $55.62M 162.18K USD | 3.80 | $2.64 0.007 USD | |
Orad Ltd ORAD.TA | $56 0.16 USD |
0
|
$55.24M 161.07K USD | $24.35K 71.01 USD | $54.4 0.16 USD | $60 0.17 USD | $55.24M 161.07K USD | 10.37 | $0.05 0.0001 USD | |
NRGene Technologies Ltd NRGN.TA | $434.6 1.27 USD |
-0.84
|
$55.24M 161.06K USD | $6.31K 18.39 USD | $430 1.25 USD | $453.7 1.32 USD | $55.24M 161.06K USD | 0 | -$1.42 -0.004 USD | |
Buff Technologies Ltd. BUFT.TA | $2,127 6.2 USD |
-2.97
|
$54.92M 160.15K USD | $463 1.35 USD | $2,051 5.98 USD | $2,250 6.56 USD | $54.92M 160.15K USD | 0 | $0 0 USD | |
Mydas Real Estate Investments Ltd MYDS.TA | $62 0.18 USD |
0
|
$54.51M 158.95K USD | $10K 29.16 USD | $61.9 0.18 USD | $62 0.18 USD | $54.51M 158.95K USD | 31.00 | $0.02 0.00005 USD | |
Intelicanna Ltd INTL.TA | $110.2 0.32 USD |
0
|
$51.75M 150.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.75M 150.89K USD | 0 | $0 0 USD | |
Elbit Imaging Ltd. EMITF.TA | $560.2 1.63 USD |
0
|
$51.49M 150.13K USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.49M 150.13K USD | 0 | $0 0 USD | |
Blender Financial Technologies BLND.TA | $480 1.4 USD |
0
|
$50.09M 146.06K USD | $5.51K 16.08 USD | $480 1.4 USD | $480 1.4 USD | $50.09M 146.06K USD | 0 | -$2.9 -0.008 USD | |
Aquarius Engines (A.M) Ltd. AQUA.TA | $156 0.45 USD |
-6.47
|
$49.41M 144.07K USD | $209.58K 611.13 USD | $154.8 0.45 USD | $169 0.49 USD | $49.41M 144.07K USD | 0 | -$2.25 -0.006 USD | |
Augwind Energy Tech Storage Ltd AUGN.TA | $212.9 0.62 USD |
-5.88
|
$48.66M 141.89K USD | $30.79K 89.77 USD | $211.4 0.62 USD | $223.1 0.65 USD | $48.66M 141.89K USD | 0 | -$1.24 -0.003 USD | |
Wilk Technologies Ltd WILK.TA | $68.9 0.2 USD |
-2.68
|
$48.65M 141.86K USD | $54.65K 159.35 USD | $66.5 0.19 USD | $70.8 0.21 USD | $48.65M 141.86K USD | 0 | -$3.92 -0.01 USD | |
Together Pharma Ltd TGTR.TA | $532.9 1.55 USD |
-2.02
|
$47.78M 139.34K USD | $17.6K 51.33 USD | $525 1.53 USD | $539.9 1.57 USD | $47.78M 139.34K USD | 0 | -$0.22 -0.0006 USD | |
Allmed Solutions Ltd ALMD.TA | $43.3 0.13 USD |
0
|
$46.98M 136.99K USD | $291.64K 850.41 USD | $42 0.12 USD | $43.3 0.13 USD | $46.98M 136.99K USD | 43.29 | $0.01 0.00002 USD | |
Identi Healthcare Ltd IDNT.TA | $231.4 0.67 USD |
0
|
$46.38M 135.24K USD | $1.31K 3.81 USD | $230 0.67 USD | $238.4 0.7 USD | $46.38M 135.24K USD | 0 | -$18.78 -0.05 USD | |
Endymed Ltd ENDY.TA | $316 0.92 USD |
-2.77
|
$44.73M 130.42K USD | $1.52K 4.44 USD | $316 0.92 USD | $316 0.92 USD | $44.73M 130.42K USD | 21.06 | $0.15 0.0004 USD | |
Gilat Telecom Global Ltd GLTL.TA | $61.1 0.18 USD |
-1.45
|
$42.55M 124.08K USD | $228.98K 667.69 USD | $60.1 0.18 USD | $62.7 0.18 USD | $42.55M 124.08K USD | 15.27 | $0.04 0.0001 USD | |
Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $36.1 0.11 USD |
-1.1
|
$41.59M 121.27K USD | $10.88K 31.74 USD | $36 0.1 USD | $36.4 0.11 USD | $41.59M 121.27K USD | 0 | -$0.06 -0.0001 USD | |
Kvasir Education Ltd KVSR.TA | $1,009 2.94 USD |
0
|
$39.57M 115.38K USD | $50 0.15 USD | $1,000 2.92 USD | $1,000 2.92 USD | $39.57M 115.38K USD | 0 | -$4.26 -0.01 USD | |
Hanan Mor Group - Holdings Ltd HNMR.TA | $234.4 0.68 USD |
+0.86
|
$39.07M 113.94K USD | $159.46K 464.97 USD | $220 0.64 USD | $239.8 0.7 USD | $39.07M 113.94K USD | 0 | -$22.87 -0.06 USD | |
Bio-View Ltd BIOV.TA | $28.2 0.08 USD |
-1.4
|
$38.32M 111.75K USD | $6K 17.49 USD | $28 0.08 USD | $28.6 0.08 USD | $38.32M 111.75K USD | 0 | $0 0 USD | |
Adika Style Ltd. ADKA.TA | $138.5 0.4 USD |
0
|
$37.72M 109.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72M 109.99K USD | 0 | $0 0 USD | |
Trucknet Enterprise Ltd TRAN.TA | $104.1 0.3 USD |
-9.48
|
$36.33M 105.94K USD | $183.79K 535.94 USD | $103 0.3 USD | $112.8 0.33 USD | $36.33M 105.94K USD | 0 | $0 0 USD | |
Decama Capital Ltd DCMA.TA | $52.5 0.15 USD |
0
|
$36.05M 105.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.05M 105.11K USD | 0 | $0 0 USD | |
Tigi Ltd. TIGI.TA | $511 2.23 USD |
+1.41
|
$31.23M 91.07K USD | $589 266.63 USD | $541.8 1.58 USD | $793.5 2.31 USD | $31.23M 91.07K USD | 0 | $0 0 USD | |
Jungo Connectivity Ltd JNGO.TA | $299.3 0.87 USD |
+4.25
|
$30.53M 89.03K USD | $4.2K 12.25 USD | $297 0.87 USD | $310 0.9 USD | $30.53M 89.03K USD | 0 | $0 0 USD | |
Bram Industries Ltd. BRAM.TA | $150.8 0.44 USD |
0
|
$30.16M 87.93K USD | $330 0.96 USD | $149.2 0.44 USD | $149.2 0.44 USD | $30.16M 87.93K USD | 0 | -$0.17 -0.0004 USD | |
Creative Media & Community Trust Corporation CMCTP.TA | $8,400 24.49 USD |
0
|
$28.17M 82.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.17M 82.14K USD | 0 | $0 0 USD | |
Nostromo Energy Limited NOST.TA | $370.5 1.08 USD |
-0.08
|
$28.11M 81.96K USD | $27 0.08 USD | $365 1.06 USD | $365 1.06 USD | $28.11M 81.96K USD | 0 | $0 0 USD | |
Automax Motors Ltd AMX.TA | $26.4 0.08 USD |
-3.3
|
$27.78M 80.99K USD | $416.44K 1.21K USD | $25.7 0.07 USD | $28.9 0.08 USD | $27.78M 80.99K USD | 0 | -$0.21 -0.0006 USD | |
Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
Space-Communication Ltd SCC.TA | $60.2 0.18 USD |
-10.28
|
$24.08M 70.23K USD | $106.42K 310.31 USD | $60 0.17 USD | $67.1 0.2 USD | $24.08M 70.23K USD | 0 | -$2.71 -0.007 USD | |
Nextage Therapeutics Ltd NXTG.TA | $73.9 0.22 USD |
0
|
$23.6M 68.82K USD | $55.39K 161.52 USD | $70.9 0.21 USD | $76 0.22 USD | $23.6M 68.82K USD | 0 | -$0.18 -0.0005 USD | |
Upsellon Brands Holdings Ltd UPSL.TA | $112 0.33 USD |
0
|
$23.37M 68.16K USD | $5K 14.58 USD | $112 0.33 USD | $112 0.33 USD | $23.37M 68.16K USD | 0 | -$0.78 -0.002 USD | |
Highcon Systems Ltd. HICN.TA | $120 0.35 USD |
-1.56
|
$22.48M 65.56K USD | $31.33K 91.37 USD | $117.1 0.34 USD | $122 0.36 USD | $22.48M 65.56K USD | 0 | -$4.92 -0.01 USD | |
Ratio Oil Explorations (1992) – Limited Partnership RATI-L.TA | $198.8 0.58 USD |
0
|
$22.34M 65.15K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.34M 65.15K USD | 0 | $0 0 USD | |
Isramco Negev 2 Limited Partnership ISRA-L.TA | $85.2 0.25 USD |
0
|
$22.07M 64.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.07M 64.36K USD | 0 | $0 0 USD | |
TechnoPlus Ventures Ltd. TNPV.TA | $899.8 2.62 USD |
0
|
$21.11M 61.56K USD | $402 1.17 USD | $879.3 2.56 USD | $905 2.64 USD | $21.11M 61.56K USD | 149.96 | $0.06 0.0001 USD | |
Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $25.1 0.07 USD |
-1.57
|
$20.63M 60.17K USD | $153.99K 449.02 USD | $23.9 0.07 USD | $27 0.08 USD | $20.63M 60.17K USD | 0 | -$1.41 -0.004 USD | |
Kadimastem Ltd KDST.TA | $487 1.42 USD |
-0.51
|
$20.53M 59.86K USD | $747 2.18 USD | $487 1.42 USD | $487 1.42 USD | $20.53M 59.86K USD | 0 | -$2.8 -0.008 USD | |
Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $71 0.21 USD | $12,300 35.87 USD | $13,510 39.39 USD | $18.97M 55.31K USD | 0 | -$88.98 -0.2 USD | |
Navitas Petroleum, Limited Partnership NVPT-L.TA | $2,016 5.88 USD |
0
|
$18.87M 55.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.87M 55.02K USD | 0 | $0 0 USD | |
Petrotx - Limited Partnership PTX.TA | $76.1 0.22 USD |
0
|
$17.77M 51.83K USD | $7.94K 23.15 USD | $75.6 0.22 USD | $79 0.23 USD | $17.77M 51.83K USD | 0 | -$0.75 -0.002 USD | |
Beyon3D Ltd. BYON.TA | $15.6 0.05 USD |
0
|
$17.31M 50.49K USD | $1 0 USD | $15.7 0.05 USD | $15.7 0.05 USD | $17.31M 50.49K USD | 0 | $0 0 USD | |
SavorEat Ltd. SVRT.TA | $786.8 2.29 USD |
0
|
$17.26M 50.32K USD | $90 0.26 USD | $786.8 2.29 USD | $786.8 2.29 USD | $17.26M 50.32K USD | 0 | -$6.8 -0.01 USD | |
Airtouch Solar Ltd ARTS.TA | $47.1 0.14 USD |
0
|
$17.17M 50.08K USD | $37.74K 110.05 USD | $45 0.13 USD | $49 0.14 USD | $17.17M 50.08K USD | 0 | -$0.49 -0.001 USD | |
BioLight Life Sciences Ltd. BOLT.TA | $359.6 1.05 USD |
+0.17
|
$16.75M 48.84K USD | $3K 8.75 USD | $358.9 1.05 USD | $360 1.05 USD | $16.75M 48.84K USD | 0 | -$5.6 -0.01 USD | |
Israel Petrochemical Enterprises Ltd. PTCH.TA | $284.2 0.83 USD |
-5.27
|
$16.59M 48.39K USD | $23.22K 67.7 USD | $280.4 0.82 USD | $298 0.87 USD | $16.59M 48.39K USD | 0 | $0 0 USD | |
Storage Drop Storage Technologies Ltd STRG.TA | $86 0.25 USD |
+0.12
|
$16.44M 47.95K USD | $7.65K 22.31 USD | $85.8 0.25 USD | $86.9 0.25 USD | $16.44M 47.95K USD | 0 | -$0.37 -0.001 USD | |
Plaza Centers N.V. PLAZ-L.TA | $232.8 0.68 USD |
0
|
$16.06M 46.84K USD | $4 0.01 USD | $212 0.62 USD | $212 0.62 USD | $16.06M 46.84K USD | 0 | -$1.64 -0.004 USD | |
Micronet Ltd MCRNT.TA | $170.1 0.5 USD |
+2.16
|
$15.95M 46.52K USD | $8.2K 23.91 USD | $163.3 0.48 USD | $171 0.5 USD | $15.95M 46.52K USD | 0 | -$1.25 -0.003 USD | |
Plasto-Cargal Group Ltd PLCR.TA | $350.9 1.02 USD |
0
|
$15.41M 44.93K USD | $700 2.04 USD | $350.9 1.02 USD | $350.9 1.02 USD | $15.41M 44.93K USD | 0 | -$0.73 -0.002 USD | |
Axilion Smart Mobility Ltd AILN.TA | $52.3 0.15 USD |
+1.16
|
$15.28M 44.57K USD | $43.02K 125.45 USD | $50.4 0.15 USD | $54.3 0.16 USD | $15.28M 44.57K USD | 0 | -$0.83 -0.002 USD | |
Merchavia Holdings and Investments Ltd MRHL.TA | $84.6 0.25 USD |
-1.86
|
$14.16M 41.29K USD | $1.19K 3.47 USD | $82.9 0.24 USD | $82.9 0.24 USD | $14.16M 41.29K USD | 12.08 | $0.07 0.0002 USD | |
HBL - Hadasit Bio-Holdings Ltd HDST.TA | $123.8 0.36 USD |
0
|
$13.73M 40.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.73M 40.03K USD | 0 | $0 0 USD | |
Human Xtensions Ltd. HUMX.TA | $46.8 0.14 USD |
-2.7
|
$12.87M 37.53K USD | $4K 11.66 USD | $46 0.13 USD | $47 0.14 USD | $12.87M 37.53K USD | 0 | -$1.37 -0.003 USD | |
Gix Internet Ltd GIX.TA | $31.1 0.09 USD |
0
|
$12.53M 36.55K USD | $56.76K 165.51 USD | $31 0.09 USD | $32 0.09 USD | $12.53M 36.55K USD | 0 | -$0.17 -0.0005 USD | |
PlantArc Bio Ltd. PLNT.TA | $271.3 0.79 USD |
-5.7
|
$11.15M 32.51K USD | $930 2.71 USD | $271 0.79 USD | $294.9 0.86 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
Vonetize Plc VNTZ-M.TA | $3 0.0087 USD |
0
|
$10.9M 31.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.9M 31.79K USD | 0 | $0 0 USD | |
Galileo Tech Ltd GLTC.TA | $25.9 0.08 USD |
0
|
$10.68M 31.15K USD | $1K 2.92 USD | $25.9 0.08 USD | $25.9 0.08 USD | $10.68M 31.15K USD | 0 | -$0.21 -0.0006 USD | |
Bee-io Honey Ltd. BHNY.TA | $54.9 0.16 USD |
-2.66
|
$10.42M 30.39K USD | $25.17K 73.38 USD | $53.3 0.16 USD | $56.4 0.16 USD | $10.42M 30.39K USD | 0 | -$0.42 -0.001 USD | |
Sonovia Ltd. SONO.TA | $63.1 0.18 USD |
-3.81
|
$10.39M 30.28K USD | $248.05K 723.32 USD | $60.1 0.18 USD | $67.2 0.2 USD | $10.39M 30.28K USD | 0 | -$0.09 -0.0002 USD | |
3DM Digital Manufacturing Ltd. DM3.TA | $124.4 0.36 USD |
-3.72
|
$10.27M 29.95K USD | $9.11K 26.56 USD | $124.3 0.36 USD | $124.4 0.36 USD | $10.27M 29.95K USD | 0 | $0 0 USD | |
Shamaym Improve Ltd SHMM.TA | $98.7 0.29 USD |
0
|
$10.24M 29.87K USD | $9 0.03 USD | $101.7 0.3 USD | $101.7 0.3 USD | $10.24M 29.87K USD | 0 | $0 0 USD | |
Cannabotech LTD CNTC.TA | $406.5 1.19 USD |
0
|
$9.56M 27.89K USD | $1.32K 3.84 USD | $402 1.17 USD | $418 1.22 USD | $9.56M 27.89K USD | 0 | $0 0 USD | |
Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
Nextgen Biomed Ltd NXGN.TA | $109 0.33 USD |
-2.42
|
$8.51M 24.8K USD | $3.7K 34.37 USD | $111 0.32 USD | $124.5 0.36 USD | $8.51M 24.8K USD | 0 | -$1.55 -0.004 USD | |
Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
Erech Finance Cahalacha Ltd EFNC.TA | $320 0.93 USD |
0
|
$8.12M 23.67K USD | $1.12K 3.27 USD | $320 0.93 USD | $320 0.93 USD | $8.12M 23.67K USD | 0 | -$9.97 -0.02 USD | |
Millennium Food Tech Limited Partnership MIFT.TA | $61.5 0.18 USD |
+0.49
|
$7.99M 23.29K USD | $1.8K 5.25 USD | $61.2 0.18 USD | $62.3 0.18 USD | $7.99M 23.29K USD | 0.48 | $1.27 0.003 USD | |
Mobile Max Technologies Ltd MBMX-M.TA | $94.4 0.28 USD |
0
|
$7.39M 21.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.39M 21.56K USD | 0 | $0 0 USD | |
My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
BladeRanger Ltd BLRN.TA | $85.6 0.25 USD |
-4.46
|
$7.02M 20.48K USD | $5.51K 16.08 USD | $85 0.25 USD | $86.2 0.25 USD | $7.02M 20.48K USD | 0 | -$1.04 -0.003 USD | |
Canzon Israel Ltd CNZN.TA | $169.2 0.49 USD |
-6.73
|
$6.96M 20.29K USD | $11.33K 33.04 USD | $168 0.49 USD | $170 0.5 USD | $6.96M 20.29K USD | 0 | -$0.76 -0.002 USD | |
Group 107 Ltd G107.TA | $34.8 0.1 USD |
0
|
$6.04M 17.6K USD | $3.1K 9.04 USD | $34.8 0.1 USD | $35 0.1 USD | $6.04M 17.6K USD | 0 | -$0.71 -0.002 USD | |
NextFerm Technologies Ltd NXFR.TA | $32.8 0.1 USD |
-8.38
|
$5.53M 16.12K USD | $85.4K 249.03 USD | $32.3 0.09 USD | $34 0.1 USD | $5.53M 16.12K USD | 0 | -$0.39 -0.001 USD | |
Ability Inc. ABIL.TA | $64 0.19 USD |
0
|
$5.1M 14.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1M 14.88K USD | 0 | $0 0 USD | |
Blitz Technologies Ltd BLTZ.TA | $310.9 0.91 USD |
0
|
$5.02M 14.63K USD | $1.94K 5.65 USD | $302 0.88 USD | $318.8 0.93 USD | $5.02M 14.63K USD | 0 | -$0.27 -0.0007 USD | |
Continual Ltd CNTL.TA | $56.8 0.17 USD |
-0.35
|
$4.12M 12.01K USD | $1.35K 3.94 USD | $56.6 0.17 USD | $56.6 0.17 USD | $4.12M 12.01K USD | 0 | -$3.22 -0.009 USD | |
Bull Trading and Investment Ltd. BULL.TA | $25 0.07 USD |
-7.41
|
$3.74M 10.89K USD | $412.7K 1.2K USD | $24 0.07 USD | $29.7 0.09 USD | $3.74M 10.89K USD | 0 | $0 0 USD | |
Ai Conversation Systems Ltd AICS.TA | $33 0.1 USD |
0
|
$3.23M 9.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 9.42K USD | 0 | $0 0 USD | |
Pharmocann Global Ltd PMCN.TA | $20 0.06 USD |
0
|
$3.14M 9.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 9.14K USD | 0 | $0 0 USD | |
Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
-2.42
|
$2.96M 8.62K USD | $1.45M 4.22K USD | $12 0.03 USD | $16 0.05 USD | $2.96M 8.62K USD | 0 | $0 0 USD | |
Univo Pharmaceuticals Ltd UNVO.TA | $9.4 0.03 USD |
0
|
$2.87M 8.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 8.38K USD | 0 | $0 0 USD | |
Givot Olam Oil Exploration - Limited Partnership (1993) GIVO-L.TA | $124.5 0.36 USD |
0
|
$2.72M 7.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 7.94K USD | 0 | $0 0 USD | |
MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
Elbit Medical Technologies Ltd EMTC.TA | $147 0.43 USD |
0
|
$1.36M 3.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36M 3.98K USD | 0 | $0 0 USD | |
Modiin Energy-Limited Partnership MDIN-L.TA | $717.8 2.09 USD |
0
|
$1.34M 3.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 3.9K USD | 0 | $0 0 USD | |
ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
Infimer Ltd INFR-M.TA | $60.4 0.18 USD |
+0.17
|
$1.09M 3.18K USD | $123 0.36 USD | $62 0.18 USD | $62 0.18 USD | $1.09M 3.18K USD | 0 | -$0.59 -0.001 USD | |
Ratio Petroleum Energy - Limited Partnership RTPT-L.TA | $44 0.13 USD |
0
|
$989.23K 2.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.23K 2.88K USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |