结果页面 3，国家/地区：以色列，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
以色列 (538)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Tel Aviv (765)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (6)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 住宅建筑 (6)
- 纺织品制造 (4)
- 服装制造 (4)
- 包装和容器 (3)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (3)
- 家居装饰零售 (2)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (5)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (7)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (5)
- 空壳公司 (2)
- 金融集团 (2)
- 信贷服务 (12)
- 房地产 – 开发 (18)
- 房地产服务 (36)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (3)
- 农产品 (4)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (6)
- 食品杂货店 (4)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (11)
- 医疗保健设施 (4)
- 健康信息服务 (1)
- 医疗器械 (14)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (12)
- 电信服务 (10)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (1)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (12)
- 专业商业服务 (1)
- 安全与保护服务 (3)
- 综合性企业 (8)
- 工程与建筑 (17)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (2)
- 电气设备与零件 (6)
- 航空公司 (2)
- 海运 (1)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (11)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (16)
- 通信设备 (7)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (5)
- 电子和计算机分销 (5)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (1)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,066.00 3.11 USD |
+0.66
|
ILA 693.96M 2.02M USD | ILA 14.20K 41.42 USD | ILA 1,046.00 3.05 USD | ILA 1,085.00 3.16 USD | ILA 693.96M 2.02M USD | 10.25 | ILA 1.04 0.003 USD | |
| Zanlakol Ltd ZNKL.TA | ILA 4,888.00 14.25 USD |
+1.22
|
ILA 681.27M 1.99M USD | ILA 1.94K 5.66 USD | ILA 4,758.00 13.87 USD | ILA 5,000.00 14.58 USD | ILA 681.27M 1.99M USD | 12.82 | ILA 3.81 0.01 USD | |
| Globrands Ltd. GLRS.TA | ILA 51,600.00 150.46 USD |
+0.9
|
ILA 667.27M 1.95M USD | ILA 59.00 0.17 USD | ILA 50,990.00 148.68 USD | ILA 51,780.00 150.99 USD | ILA 667.27M 1.95M USD | 9.39 | ILA 54.92 0.16 USD | |
| Kardan Israel Ltd KRDI.TA | ILA 439.60 1.28 USD |
-1.12
|
ILA 664.73M 1.94M USD | ILA 14.54K 42.4 USD | ILA 437.00 1.27 USD | ILA 444.60 1.3 USD | ILA 664.73M 1.94M USD | 13.32 | ILA 0.33 0.0009 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | ILA 4,639.00 13.53 USD |
+2.16
|
ILA 662.61M 1.93M USD | ILA 8.94K 26.07 USD | ILA 4,540.00 13.24 USD | ILA 4,655.00 13.57 USD | ILA 662.61M 1.93M USD | 19.16 | ILA 2.42 0.007 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 1,719.00 5.01 USD |
+1.72
|
ILA 659.53M 1.92M USD | ILA 4.36K 12.71 USD | ILA 1,642.00 4.79 USD | ILA 1,725.00 5.03 USD | ILA 659.53M 1.92M USD | 17.72 | ILA 0.97 0.002 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 125.00 0.36 USD |
0
|
ILA 648.81M 1.89M USD | ILA 1.05M 3.07K USD | ILA 124.10 0.36 USD | ILA 127.30 0.37 USD | ILA 648.81M 1.89M USD | 31.25 | ILA 0.04 0.0001 USD | |
| Hod Assaf Industries Ltd. HOD.TA | ILA 5,008.00 14.6 USD |
-1.42
|
ILA 635.98M 1.85M USD | ILA 2.85K 8.3 USD | ILA 5,000.00 14.58 USD | ILA 5,117.00 14.92 USD | ILA 635.98M 1.85M USD | 7.70 | ILA 6.50 0.02 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | ILA 1,554.00 4.53 USD |
-0.45
|
ILA 615.70M 1.8M USD | ILA 1.45K 4.23 USD | ILA 1,499.00 4.37 USD | ILA 1,561.00 4.55 USD | ILA 615.70M 1.8M USD | 13.63 | ILA 1.14 0.003 USD | |
| Michlol Finance Ltd MCLL.TA | ILA 1,359.00 3.96 USD |
0
|
ILA 612.29M 1.79M USD | ILA 416.00 1.21 USD | ILA 1,359.00 3.96 USD | ILA 1,359.00 3.96 USD | ILA 612.29M 1.79M USD | 12.13 | ILA 1.12 0.003 USD | |
| Michman Finance Ltd MCMN.TA | ILA 36,000.00 104.97 USD |
+0.31
|
ILA 597.41M 1.74M USD | ILA 25.00 0.07 USD | ILA 35,310.00 102.96 USD | ILA 36,000.00 104.97 USD | ILA 597.41M 1.74M USD | 16.55 | ILA 21.75 0.06 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | ILA 606.70 1.77 USD |
+3.78
|
ILA 594.70M 1.73M USD | ILA 68.46K 199.62 USD | ILA 578.00 1.69 USD | ILA 613.90 1.79 USD | ILA 594.70M 1.73M USD | 0 | -ILA 0.67 -0.001 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | ILA 5,669.00 16.53 USD |
+1.8
|
ILA 589.35M 1.72M USD | ILA 49.00 0.14 USD | ILA 5,667.00 16.52 USD | ILA 5,675.00 16.55 USD | ILA 589.35M 1.72M USD | 19.89 | ILA 2.85 0.008 USD | |
| Willy-Food Investments Ltd WLFD.TA | ILA 4,395.00 12.82 USD |
+4.77
|
ILA 579.70M 1.69M USD | ILA 9.54K 27.81 USD | ILA 4,238.00 12.36 USD | ILA 4,437.00 12.94 USD | ILA 579.70M 1.69M USD | 9.47 | ILA 4.64 0.01 USD | |
| Hamat Group Ltd. HAMAT.TA | ILA 1,478.00 4.31 USD |
-0.67
|
ILA 569.99M 1.66M USD | ILA 5.18K 15.11 USD | ILA 1,457.00 4.25 USD | ILA 1,522.00 4.44 USD | ILA 569.99M 1.66M USD | 30.16 | ILA 0.49 0.001 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | ILA 137.20 0.4 USD |
+0.59
|
ILA 568.74M 1.66M USD | ILA 1.13M 3.3K USD | ILA 134.90 0.39 USD | ILA 142.10 0.41 USD | ILA 568.74M 1.66M USD | 0 | -ILA 0.06 -0.0001 USD | |
| Almogim Holdings Ltd ALMA.TA | ILA 1,139.00 3.32 USD |
-0.7
|
ILA 556.96M 1.62M USD | ILA 692.00 2.02 USD | ILA 1,134.00 3.31 USD | ILA 1,147.00 3.34 USD | ILA 556.96M 1.62M USD | 59.94 | ILA 0.19 0.0005 USD | |
| ETGA Group Ltd ETGA.TA | ILA 2,512.00 7.32 USD |
+0.52
|
ILA 555.39M 1.62M USD | ILA 522.00 1.52 USD | ILA 2,499.00 7.29 USD | ILA 2,554.00 7.45 USD | ILA 555.39M 1.62M USD | 15.22 | ILA 1.65 0.004 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,579.00 10.44 USD |
+1.02
|
ILA 554.15M 1.62M USD | ILA 523.00 1.53 USD | ILA 3,522.00 10.27 USD | ILA 3,600.00 10.5 USD | ILA 554.15M 1.62M USD | 6.85 | ILA 5.22 0.02 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | |
| Norstar Holdings Inc NSTR.TA | ILA 820.00 2.39 USD |
-2.96
|
ILA 531.86M 1.55M USD | ILA 349.77K 1.02K USD | ILA 820.00 2.39 USD | ILA 867.00 2.53 USD | ILA 531.86M 1.55M USD | 0 | -ILA 2.45 -0.007 USD | |
| Compugen Ltd. CGEN.TA | ILA 549.30 1.6 USD |
+2.2
|
ILA 523.83M 1.53M USD | ILA 46.57K 135.78 USD | ILA 541.00 1.58 USD | ILA 552.00 1.61 USD | ILA 523.83M 1.53M USD | 0 | -ILA 0.72 -0.002 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 2,535.00 7.39 USD |
+0.76
|
ILA 511.42M 1.49M USD | ILA 3.50K 10.2 USD | ILA 2,496.00 7.28 USD | ILA 2,592.00 7.56 USD | ILA 511.42M 1.49M USD | 9.71 | ILA 2.61 0.007 USD | |
| Abra Information Technologies Ltd. ABRA.TA | ILA 426.00 1.24 USD |
-1.02
|
ILA 509.65M 1.49M USD | ILA 44.95K 131.06 USD | ILA 421.90 1.23 USD | ILA 443.30 1.29 USD | ILA 509.65M 1.49M USD | 35.50 | ILA 0.12 0.0003 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | ILA 2,505.00 7.3 USD |
+0.24
|
ILA 501.03M 1.46M USD | ILA 1.02K 2.97 USD | ILA 2,498.00 7.28 USD | ILA 2,509.00 7.32 USD | ILA 501.03M 1.46M USD | 108.91 | ILA 0.23 0.0006 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 939.60 2.74 USD |
+0.71
|
ILA 496.25M 1.45M USD | ILA 62.99K 183.69 USD | ILA 905.10 2.64 USD | ILA 972.40 2.84 USD | ILA 496.25M 1.45M USD | 0 | -ILA 0.19 -0.0005 USD | |
| Baran Group Ltd BRAN.TA | ILA 2,007.00 5.85 USD |
+1.72
|
ILA 481.53M 1.4M USD | ILA 27.76K 80.94 USD | ILA 1,996.00 5.82 USD | ILA 2,015.00 5.88 USD | ILA 481.53M 1.4M USD | 18.41 | ILA 1.09 0.003 USD | |
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,381.00 12.77 USD |
-0.99
|
ILA 473.81M 1.38M USD | ILA 3.46K 10.09 USD | ILA 4,279.00 12.48 USD | ILA 4,471.00 13.04 USD | ILA 473.81M 1.38M USD | 151.06 | ILA 0.29 0.0008 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 3,053.00 8.9 USD |
+1.33
|
ILA 458.38M 1.34M USD | ILA 5.97K 17.4 USD | ILA 2,962.00 8.64 USD | ILA 3,097.00 9.03 USD | ILA 458.38M 1.34M USD | 4.34 | ILA 7.02 0.02 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | ILA 3,425.00 9.99 USD |
+0.41
|
ILA 457.37M 1.33M USD | ILA 1.56K 4.55 USD | ILA 3,405.00 9.93 USD | ILA 3,429.00 10 USD | ILA 457.37M 1.33M USD | 9.89 | ILA 3.46 0.01 USD | |
| Buligo Capital Ltd BLGO.TA | ILA 816.00 2.38 USD |
+3.21
|
ILA 457.28M 1.33M USD | ILA 27.72K 80.83 USD | ILA 790.60 2.31 USD | ILA 828.60 2.42 USD | ILA 457.28M 1.33M USD | 74.18 | ILA 0.11 0.0003 USD | |
| Maytronics Ltd. MTRN.TA | ILA 411.90 1.2 USD |
+0.81
|
ILA 452.03M 1.32M USD | ILA 163.33K 476.28 USD | ILA 402.50 1.17 USD | ILA 413.60 1.21 USD | ILA 452.03M 1.32M USD | 0 | -ILA 0.83 -0.002 USD | |
| Prime Energy P.E. Ltd PRIM.TA | ILA 1,377.00 4.02 USD |
-1.71
|
ILA 435.73M 1.27M USD | ILA 13.41K 39.11 USD | ILA 1,354.00 3.95 USD | ILA 1,381.00 4.03 USD | ILA 435.73M 1.27M USD | 0 | -ILA 0.55 -0.001 USD | |
| Payton Industries Ltd PAYT.TA | ILA 6,401.00 18.67 USD |
+2.2
|
ILA 435.27M 1.27M USD | ILA 99.28K 289.5 USD | ILA 6,300.00 18.37 USD | ILA 6,550.00 19.1 USD | ILA 435.27M 1.27M USD | 15.31 | ILA 4.18 0.01 USD | |
| Klil Industries Ltd KLIL.TA | ILA 19,550.00 57.01 USD |
+0.67
|
ILA 433.65M 1.26M USD | ILA 389.00 1.13 USD | ILA 18,980.00 55.34 USD | ILA 19,930.00 58.12 USD | ILA 433.65M 1.26M USD | 135.76 | ILA 1.44 0.004 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,430.00 4.17 USD |
0
|
ILA 430.48M 1.26M USD | ILA 1.48K 4.32 USD | ILA 1,430.00 4.17 USD | ILA 1,432.00 4.18 USD | ILA 430.48M 1.26M USD | 9.97 | ILA 1.43 0.004 USD | |
| Rimoni Industries Ltd. RIMO.TA | ILA 4,850.00 14.14 USD |
+0.14
|
ILA 425.18M 1.24M USD | ILA 316.00 0.92 USD | ILA 4,843.00 14.12 USD | ILA 4,877.00 14.22 USD | ILA 425.18M 1.24M USD | 10.45 | ILA 4.64 0.01 USD | |
| Aspen Group Ltd. ASGR.TA | ILA 630.70 1.84 USD |
+0.43
|
ILA 424.72M 1.24M USD | ILA 4.99K 14.55 USD | ILA 628.00 1.83 USD | ILA 642.00 1.87 USD | ILA 424.72M 1.24M USD | 0 | -ILA 0.25 -0.0007 USD | |
| Ybox Real Estate Ltd. YBOX.TA | ILA 106.90 0.31 USD |
-0.74
|
ILA 423.16M 1.23M USD | ILA 64.78K 188.89 USD | ILA 106.50 0.31 USD | ILA 110.90 0.32 USD | ILA 423.16M 1.23M USD | 0 | -ILA 0.04 -0.0001 USD | |
| Netanel Group Ltd NTGR.TA | ILA 1,498.00 4.37 USD |
+6.62
|
ILA 422.83M 1.23M USD | ILA 196.40K 572.69 USD | ILA 1,405.00 4.1 USD | ILA 1,615.00 4.71 USD | ILA 422.83M 1.23M USD | 0 | -ILA 0.16 -0.0004 USD | |
| E & M Computing Ltd. EMCO.TA | ILA 917.80 2.68 USD |
+0.49
|
ILA 421.15M 1.23M USD | ILA 14.53K 42.36 USD | ILA 904.00 2.64 USD | ILA 959.90 2.8 USD | ILA 421.15M 1.23M USD | 16.10 | ILA 0.57 0.001 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | ILA 140.60 0.41 USD |
+0.21
|
ILA 417.38M 1.22M USD | ILA 24.68K 71.96 USD | ILA 139.00 0.41 USD | ILA 141.00 0.41 USD | ILA 417.38M 1.22M USD | 0 | -ILA 0.03 -0.00008 USD | |
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,752.00 5.11 USD |
-0.28
|
ILA 395.28M 1.15M USD | ILA 914.00 2.67 USD | ILA 1,743.00 5.08 USD | ILA 1,757.00 5.12 USD | ILA 395.28M 1.15M USD | 10.36 | ILA 1.69 0.004 USD | |
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,265.00 6.6 USD |
-1.56
|
ILA 392.21M 1.14M USD | ILA 280.00 0.82 USD | ILA 2,194.00 6.4 USD | ILA 2,294.00 6.69 USD | ILA 392.21M 1.14M USD | 0 | -ILA 0.61 -0.001 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | ILA 586.70 1.71 USD |
+1.21
|
ILA 380.93M 1.11M USD | ILA 8.72K 25.42 USD | ILA 578.10 1.69 USD | ILA 595.60 1.74 USD | ILA 380.93M 1.11M USD | 11.82 | ILA 0.50 0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | ILA 2,859.00 8.34 USD |
-2.12
|
ILA 375.50M 1.09M USD | ILA 7.31K 21.3 USD | ILA 2,829.00 8.25 USD | ILA 2,956.00 8.62 USD | ILA 375.50M 1.09M USD | 10.58 | ILA 2.70 0.007 USD | |
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,772.00 5.17 USD |
-0.11
|
ILA 365.81M 1.07M USD | ILA 24.94K 72.71 USD | ILA 1,761.00 5.14 USD | ILA 1,825.00 5.32 USD | ILA 365.81M 1.07M USD | 126.57 | ILA 0.14 0.0004 USD | |
| Opal Balance Investments Ltd OPAL.TA | ILA 334.90 0.98 USD |
+2.01
|
ILA 356.19M 1.04M USD | ILA 34.21K 99.76 USD | ILA 328.00 0.96 USD | ILA 334.90 0.98 USD | ILA 356.19M 1.04M USD | 9.56 | ILA 0.35 0.001 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,525.00 7.36 USD |
-1.44
|
ILA 353.31M 1.03M USD | ILA 31.78K 92.68 USD | ILA 2,495.00 7.28 USD | ILA 2,586.00 7.54 USD | ILA 353.31M 1.03M USD | 12.08 | ILA 2.09 0.006 USD | |
| IMCO Industries Ltd. IMCO.TA | ILA 6,968.00 20.32 USD |
+0.5
|
ILA 350.94M 1.02M USD | ILA 5.98K 17.43 USD | ILA 6,735.00 19.64 USD | ILA 6,999.00 20.41 USD | ILA 350.94M 1.02M USD | 232.26 | ILA 0.30 0.0008 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 685.00 2 USD |
-1.45
|
ILA 350.29M 1.02M USD | ILA 151.56K 441.93 USD | ILA 685.00 2 USD | ILA 695.10 2.03 USD | ILA 350.29M 1.02M USD | 56.61 | ILA 0.12 0.0003 USD | |
| Suny Cellular Communication Ltd SNCM.TA | ILA 158.10 0.46 USD |
+2.4
|
ILA 349.25M 1.02M USD | ILA 1.14M 3.33K USD | ILA 154.40 0.45 USD | ILA 158.90 0.46 USD | ILA 349.25M 1.02M USD | 8.78 | ILA 0.18 0.0005 USD | |
| Gaon Group Ltd. GAGR.TA | ILA 752.30 2.19 USD |
-1.04
|
ILA 345.20M 1.01M USD | ILA 3.39K 9.88 USD | ILA 748.60 2.18 USD | ILA 760.20 2.22 USD | ILA 345.20M 1.01M USD | 13.72 | ILA 0.55 0.001 USD | |
| BATM Advanced Communications Ltd. BVC.TA | ILA 67.70 0.2 USD |
+2.89
|
ILA 343.07M 1M USD | ILA 5.49K 16 USD | ILA 65.80 0.19 USD | ILA 68.40 0.2 USD | ILA 343.07M 1M USD | 0 | -ILA 0.06 -0.0001 USD | |
| Turbogen Ltd TURB.TA | ILA 1,726.00 5.03 USD |
-3.79
|
ILA 340.22M 992.07K USD | ILA 122.23K 356.41 USD | ILA 1,680.00 4.9 USD | ILA 1,854.00 5.41 USD | ILA 340.22M 992.07K USD | 0 | -ILA 5.87 -0.01 USD | |
| Golf & Co Group Ltd GOLF.TA | ILA 732.00 2.13 USD |
-0.49
|
ILA 333.45M 972.33K USD | ILA 26.46K 77.15 USD | ILA 723.30 2.11 USD | ILA 736.00 2.15 USD | ILA 333.45M 972.33K USD | 7.17 | ILA 1.02 0.002 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | ILA 766.40 2.23 USD |
+6.24
|
ILA 330.39M 963.41K USD | ILA 65.06K 189.71 USD | ILA 738.10 2.15 USD | ILA 770.00 2.25 USD | ILA 330.39M 963.41K USD | 0 | -ILA 1.99 -0.005 USD | |
| Accel Solutions Group Ltd ACCL.TA | ILA 170.40 0.5 USD |
-0.41
|
ILA 329.17M 959.84K USD | ILA 600.88K 1.75K USD | ILA 166.90 0.49 USD | ILA 179.00 0.52 USD | ILA 329.17M 959.84K USD | 56.79 | ILA 0.03 0.00008 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | ILA 842.90 2.46 USD |
-0.05
|
ILA 325.25M 948.42K USD | ILA 10.65K 31.05 USD | ILA 833.40 2.43 USD | ILA 849.00 2.48 USD | ILA 325.25M 948.42K USD | 0 | -ILA 0.96 -0.002 USD | |
| E.N. Shoham Business Ltd SHOM.TA | ILA 866.50 2.53 USD |
-0.66
|
ILA 324.39M 945.92K USD | ILA 16.08K 46.89 USD | ILA 860.00 2.51 USD | ILA 872.30 2.54 USD | ILA 324.39M 945.92K USD | 11.59 | ILA 0.75 0.002 USD | |
| Overseas Commerce Ltd. OVRS.TA | ILA 520.30 1.52 USD |
+1.44
|
ILA 322.33M 939.9K USD | ILA 17.64K 51.42 USD | ILA 498.00 1.45 USD | ILA 530.00 1.55 USD | ILA 322.33M 939.9K USD | 12.41 | ILA 0.42 0.001 USD | |
| iCon Group Ltd ICON.TA | ILA 516.80 1.51 USD |
+0.04
|
ILA 317.20M 924.93K USD | ILA 73.00 0.21 USD | ILA 517.80 1.51 USD | ILA 517.80 1.51 USD | ILA 317.20M 924.93K USD | 9.75 | ILA 0.53 0.001 USD | |
| Elron Ventures Ltd ELRN.TA | ILA 572.00 1.67 USD |
-1.62
|
ILA 315.14M 918.93K USD | ILA 58.13K 169.5 USD | ILA 572.00 1.67 USD | ILA 587.20 1.71 USD | ILA 315.14M 918.93K USD | 4.61 | ILA 1.24 0.003 USD | |
| Apollo Power Ltd. APLP.TA | ILA 434.00 1.27 USD |
+5.19
|
ILA 304.87M 888.98K USD | ILA 103.33K 301.31 USD | ILA 410.30 1.2 USD | ILA 447.00 1.3 USD | ILA 304.87M 888.98K USD | 0 | -ILA 1.48 -0.004 USD | |
| STG International Ltd. STG.TA | ILA 6,021.00 17.56 USD |
+1.64
|
ILA 302.05M 880.76K USD | ILA 412.00 1.2 USD | ILA 5,927.00 17.28 USD | ILA 6,040.00 17.61 USD | ILA 302.05M 880.76K USD | 79.43 | ILA 0.76 0.002 USD | |
| Tefron Ltd. TFRLF.TA | ILA 2,281.00 6.65 USD |
-0.31
|
ILA 292.02M 851.51K USD | ILA 200.00 0.58 USD | ILA 2,254.00 6.57 USD | ILA 2,288.00 6.67 USD | ILA 292.02M 851.51K USD | 8.11 | ILA 2.81 0.008 USD | |
| Polygon Real Estate Ltd POLY.TA | ILA 5,450.00 15.89 USD |
+1.28
|
ILA 280.50M 817.93K USD | ILA 3.44K 10.03 USD | ILA 5,381.00 15.69 USD | ILA 5,555.00 16.2 USD | ILA 280.50M 817.93K USD | 15.13 | ILA 3.60 0.01 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | ILA 2,110.00 6.15 USD |
0
|
ILA 279.54M 815.14K USD | ILA 385.00 1.12 USD | ILA 2,085.00 6.08 USD | ILA 2,112.00 6.16 USD | ILA 279.54M 815.14K USD | 29.22 | ILA 0.72 0.002 USD | |
| Knafaim Holdings Ltd. KNFM.TA | ILA 1,660.00 4.84 USD |
+0.61
|
ILA 271.26M 790.98K USD | ILA 1.72K 5.01 USD | ILA 1,651.00 4.81 USD | ILA 1,680.00 4.9 USD | ILA 271.26M 790.98K USD | 2.64 | ILA 6.27 0.02 USD | |
| Sarine Technologies Ltd. SARN.TA | ILA 75.00 0.22 USD |
+0.94
|
ILA 263.44M 768.18K USD | ILA 1.43K 4.17 USD | ILA 74.30 0.22 USD | ILA 75.70 0.22 USD | ILA 263.44M 768.18K USD | 0 | ILA 0.00 0 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | ILA 848.10 2.47 USD |
-3.53
|
ILA 254.66M 742.57K USD | ILA 5.61K 16.36 USD | ILA 830.00 2.42 USD | ILA 890.00 2.6 USD | ILA 254.66M 742.57K USD | 314.11 | ILA 0.03 0.00007 USD | |
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,509.00 7.32 USD |
+0.04
|
ILA 253.70M 739.77K USD | ILA 6.40K 18.66 USD | ILA 2,508.00 7.31 USD | ILA 2,547.00 7.43 USD | ILA 253.70M 739.77K USD | 7.33 | ILA 3.42 0.009 USD | |
| Bonus BioGroup Ltd. BONS.TA | ILA 21.40 0.06 USD |
0
|
ILA 249.94M 728.8K USD | ILA 354.77K 1.03K USD | ILA 21.40 0.06 USD | ILA 21.80 0.06 USD | ILA 249.94M 728.8K USD | 0 | -ILA 0.04 -0.0001 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | ILA 1,066.00 3.11 USD |
+2.7
|
ILA 246.94M 720.08K USD | ILA 7.79K 22.71 USD | ILA 1,063.00 3.1 USD | ILA 1,122.00 3.27 USD | ILA 246.94M 720.08K USD | 0 | -ILA 0.62 -0.001 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 77.40 0.23 USD |
-0.51
|
ILA 244.96M 714.28K USD | ILA 185.13K 539.82 USD | ILA 76.00 0.22 USD | ILA 78.00 0.23 USD | ILA 244.96M 714.28K USD | 0 | ILA 0.00 0 USD | |
| InterCure Ltd. INCR.TA | ILA 448.50 1.31 USD |
-1.73
|
ILA 244.49M 712.92K USD | ILA 87.43K 254.94 USD | ILA 443.90 1.29 USD | ILA 456.40 1.33 USD | ILA 244.49M 712.92K USD | 0 | -ILA 1.54 -0.004 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,367.00 3.99 USD |
-1.73
|
ILA 232.22M 677.14K USD | ILA 11.42K 33.29 USD | ILA 1,359.00 3.96 USD | ILA 1,420.00 4.14 USD | ILA 232.22M 677.14K USD | 3.62 | ILA 3.77 0.01 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | ILA 1,897.00 5.53 USD |
+0.26
|
ILA 228.54M 666.41K USD | ILA 8.56K 24.95 USD | ILA 1,880.00 5.48 USD | ILA 1,945.00 5.67 USD | ILA 228.54M 666.41K USD | 12.64 | ILA 1.50 0.004 USD | |
| Multi Retail Group Ltd MRG.TA | ILA 841.10 2.45 USD |
+0.08
|
ILA 227.51M 663.4K USD | ILA 637.00 1.86 USD | ILA 839.40 2.45 USD | ILA 869.00 2.53 USD | ILA 227.51M 663.4K USD | 140.18 | ILA 0.06 0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | ILA 755.10 2.2 USD |
-1.19
|
ILA 227.00M 661.94K USD | ILA 12.12K 35.33 USD | ILA 750.00 2.19 USD | ILA 776.90 2.27 USD | ILA 227.00M 661.94K USD | 188.77 | ILA 0.04 0.0001 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | ILA 341.60 1 USD |
-2.84
|
ILA 226.87M 661.54K USD | ILA 19.32K 56.32 USD | ILA 325.00 0.95 USD | ILA 361.10 1.05 USD | ILA 226.87M 661.54K USD | 0 | -ILA 0.04 -0.0001 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 615.00 1.79 USD |
-0.1
|
ILA 217.19M 633.33K USD | ILA 232.00 0.68 USD | ILA 614.80 1.79 USD | ILA 615.60 1.8 USD | ILA 217.19M 633.33K USD | 0 | -ILA 0.76 -0.002 USD | |
| Primotec Group Ltd PRMG.TA | ILA 1,482.00 4.32 USD |
+4.22
|
ILA 215.67M 628.87K USD | ILA 322.00 0.94 USD | ILA 1,428.00 4.16 USD | ILA 1,489.00 4.34 USD | ILA 215.67M 628.87K USD | 15.93 | ILA 0.93 0.002 USD | |
| Salomon A. Angel Ltd. ANGL.TA | ILA 3,066.00 8.94 USD |
-2.17
|
ILA 213.64M 622.98K USD | ILA 287.00 0.84 USD | ILA 3,066.00 8.94 USD | ILA 3,066.00 8.94 USD | ILA 213.64M 622.98K USD | 0 | -ILA 0.57 -0.001 USD | |
| Ralco Agencies Ltd RLCO.TA | ILA 5,208.00 15.19 USD |
-0.13
|
ILA 212.64M 620.05K USD | ILA 2.92K 8.52 USD | ILA 5,150.00 15.02 USD | ILA 5,282.00 15.4 USD | ILA 212.64M 620.05K USD | 7.46 | ILA 6.98 0.02 USD | |
| Hamashbir 365 Ltd MSBI.TA | ILA 118.90 0.35 USD |
+0.76
|
ILA 206.49M 602.11K USD | ILA 82.50K 240.58 USD | ILA 117.40 0.34 USD | ILA 119.00 0.35 USD | ILA 206.49M 602.11K USD | 11.43 | ILA 0.10 0.0003 USD | |
| Amiad Water Systems Ltd. AMD.TA | ILA 656.20 1.91 USD |
0
|
ILA 205.92M 600.45K USD | ILA 7.23K 21.09 USD | ILA 655.10 1.91 USD | ILA 656.20 1.91 USD | ILA 205.92M 600.45K USD | 0 | -ILA 0.20 -0.0005 USD | |
| Payment Financial Technologies Ltd PMNT.TA | ILA 492.90 1.44 USD |
+4.65
|
ILA 198.79M 579.67K USD | ILA 23.71K 69.13 USD | ILA 471.00 1.37 USD | ILA 500.00 1.46 USD | ILA 198.79M 579.67K USD | 4.96 | ILA 0.99 0.002 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | ILA 197.70 0.58 USD |
+0.76
|
ILA 198.78M 579.64K USD | ILA 113.03K 329.58 USD | ILA 196.20 0.57 USD | ILA 198.00 0.58 USD | ILA 198.78M 579.64K USD | 0 | ILA 0.00 0 USD | |
| Pulsenmore Ltd. PULS.TA | ILA 380.00 1.11 USD |
-0.16
|
ILA 197.19M 574.98K USD | ILA 322.98K 941.78 USD | ILA 376.10 1.1 USD | ILA 404.50 1.18 USD | ILA 197.19M 574.98K USD | 0 | -ILA 0.86 -0.002 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | ILA 1,525.00 4.45 USD |
+0.66
|
ILA 193.60M 564.52K USD | ILA 498.00 1.45 USD | ILA 1,524.00 4.44 USD | ILA 1,530.00 4.46 USD | ILA 193.60M 564.52K USD | 31.12 | ILA 0.49 0.001 USD | |
| Golden House Ltd GOHO.TA | ILA 1,129.00 3.29 USD |
+1.8
|
ILA 192.24M 560.57K USD | ILA 1.59K 4.64 USD | ILA 1,111.00 3.24 USD | ILA 1,148.00 3.35 USD | ILA 192.24M 560.57K USD | 30.51 | ILA 0.37 0.001 USD | |
| A. Libental Holdings Ltd LBTL.TA | ILA 1,742.00 5.08 USD |
+1.87
|
ILA 191.22M 557.6K USD | ILA 153.53K 447.68 USD | ILA 1,650.00 4.81 USD | ILA 1,815.00 5.29 USD | ILA 191.22M 557.6K USD | 0.72 | ILA 24.12 0.07 USD | |
| Lesico Ltd LSCO.TA | ILA 368.30 1.07 USD |
+1.43
|
ILA 187.62M 547.11K USD | ILA 1.66K 4.85 USD | ILA 360.00 1.05 USD | ILA 369.30 1.08 USD | ILA 187.62M 547.11K USD | 0 | -ILA 0.14 -0.0003 USD | |
| LivePerson, Inc. LPSN.TA | ILA 2,026.00 5.91 USD |
-6.33
|
ILA 179.81M 524.31K USD | ILA 250.15K 729.41 USD | ILA 1,860.00 5.42 USD | ILA 2,106.00 6.14 USD | ILA 179.81M 524.31K USD | 0 | -ILA 93.00 -0.2 USD | |
| Brand Group (M.G) Ltd BRND.TA | ILA 283.50 0.83 USD |
-0.7
|
ILA 170.69M 497.72K USD | ILA 67.88K 197.92 USD | ILA 278.00 0.81 USD | ILA 300.00 0.87 USD | ILA 170.69M 497.72K USD | 0 | -ILA 0.07 -0.0002 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | ILA 1,478.00 4.31 USD |
-0.14
|
ILA 170.33M 496.68K USD | ILA 2.35K 6.84 USD | ILA 1,450.00 4.23 USD | ILA 1,492.00 4.35 USD | ILA 170.33M 496.68K USD | 6.23 | ILA 2.37 0.006 USD | |
| Razor Labs RZR.TA | ILA 326.20 0.95 USD |
+1.08
|
ILA 168.94M 492.61K USD | ILA 21.49K 62.65 USD | ILA 322.60 0.94 USD | ILA 332.60 0.97 USD | ILA 168.94M 492.61K USD | 0 | -ILA 0.42 -0.001 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | ILA 500.20 1.46 USD |
+0.02
|
ILA 168.10M 490.18K USD | ILA 25.12K 73.23 USD | ILA 492.00 1.43 USD | ILA 503.90 1.47 USD | ILA 168.10M 490.18K USD | 0 | -ILA 0.08 -0.0002 USD | |
| Dna Group (T.R.) Ltd DNA.TA | ILA 127.30 0.37 USD |
-2.08
|
ILA 167.40M 488.14K USD | ILA 683.33K 1.99K USD | ILA 122.30 0.36 USD | ILA 134.00 0.39 USD | ILA 167.40M 488.14K USD | 0 | ILA 0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||