Página 3 de resultados Del País: Israel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (765)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tel Aviv (765)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (6)
- Fabricación Textil (4)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (3)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (5)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (8)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Diversificados (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (19)
- Servicios Inmobiliarios (36)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (6)
- Tiendas de Comestibles (4)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (13)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (13)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (8)
- Construcción e Ingeniería (17)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (6)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (15)
- Software-Infraestructura (16)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,120 12.01 USD |
+1.8
|
$584.22M 1.7M USD | $725 2.11 USD | $4,085 11.91 USD | $4,120 12.01 USD | $584.22M 1.7M USD | 13.46 | $3.06 0.008 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $805.6 2.35 USD |
-3.43
|
$578.7M 1.69M USD | $11.51K 33.55 USD | $805 2.35 USD | $825.5 2.41 USD | $578.7M 1.69M USD | 17.90 | $0.45 0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Holmes Place International Ltd HLMS.TA | $627.2 1.83 USD |
+1
|
$575.71M 1.68M USD | $5.35K 15.59 USD | $610 1.78 USD | $627.6 1.83 USD | $575.71M 1.68M USD | 12.29 | $0.51 0.001 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $655.2 1.91 USD |
+0.38
|
$571.42M 1.67M USD | $3 0.01 USD | $655.2 1.91 USD | $655.2 1.91 USD | $571.42M 1.67M USD | 0 | -$0.5 -0.001 USD | |
| Zanlakol Ltd ZNKL.TA | $4,079 11.89 USD |
+0.12
|
$570.95M 1.66M USD | $478 1.39 USD | $3,904 11.38 USD | $4,079 11.89 USD | $570.95M 1.66M USD | 11.68 | $3.49 0.01 USD | |
| Norstar Holdings Inc NSTR.TA | $896.6 2.61 USD |
+3.32
|
$563.18M 1.64M USD | $16.35K 47.68 USD | $883.2 2.58 USD | $896.6 2.61 USD | $563.18M 1.64M USD | 0 | -$2.54 -0.007 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,558 13.29 USD |
-3.55
|
$560.2M 1.63M USD | $141 0.41 USD | $4,558 13.29 USD | $4,798 13.99 USD | $560.2M 1.63M USD | 8.11 | $5.62 0.02 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,253 12.4 USD |
+0.02
|
$557.86M 1.63M USD | $13 0.04 USD | $4,253 12.4 USD | $4,253 12.4 USD | $557.86M 1.63M USD | 8.02 | $5.3 0.02 USD | |
| Neto M.E Holdings Ltd NTO.TA | $14,920 43.51 USD |
+2.4
|
$554.97M 1.62M USD | $1.29K 3.77 USD | $14,780 43.1 USD | $14,960 43.62 USD | $554.97M 1.62M USD | 6.09 | $24.46 0.07 USD | |
| Terminal X Online Ltd. TRX.TA | $436.1 1.27 USD |
0
|
$553.87M 1.62M USD | $11.26K 32.83 USD | $436 1.27 USD | $437.8 1.28 USD | $553.87M 1.62M USD | 21.80 | $0.2 0.0005 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $839.3 2.45 USD |
+0.39
|
$546.38M 1.59M USD | $1 0 USD | $839.3 2.45 USD | $839.3 2.45 USD | $546.38M 1.59M USD | 6.71 | $1.25 0.003 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $3,534 10.31 USD |
+1.44
|
$541.84M 1.58M USD | $89 0.26 USD | $3,534 10.31 USD | $3,534 10.31 USD | $541.84M 1.58M USD | 12.66 | $2.79 0.008 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,186 9.29 USD |
+0.13
|
$527.07M 1.54M USD | $22 0.06 USD | $3,186 9.29 USD | $3,195 9.32 USD | $527.07M 1.54M USD | 0 | -$1.25 -0.003 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,440 4.2 USD |
+6.43
|
$507.32M 1.48M USD | $2.37K 6.9 USD | $1,398 4.08 USD | $1,440 4.2 USD | $507.32M 1.48M USD | 0 | -$0.49 -0.001 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,182 15.11 USD |
+4.92
|
$494.26M 1.44M USD | $375 1.09 USD | $4,999 14.58 USD | $5,182 15.11 USD | $494.26M 1.44M USD | 18.64 | $2.78 0.008 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,178 9.27 USD |
+2.09
|
$480.51M 1.4M USD | $32 0.09 USD | $3,129 9.12 USD | $3,178 9.27 USD | $480.51M 1.4M USD | 8.21 | $3.87 0.01 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,198 3.49 USD |
-1.07
|
$474.65M 1.38M USD | $9.64K 28.1 USD | $1,198 3.49 USD | $1,284 3.74 USD | $474.65M 1.38M USD | 9.90 | $1.21 0.003 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,321 3.85 USD |
-1.64
|
$474.02M 1.38M USD | $39 0.11 USD | $1,321 3.85 USD | $1,321 3.85 USD | $474.02M 1.38M USD | 12.34 | $1.07 0.003 USD | |
| Kardan Israel Ltd KRDI.TA | $319.7 0.93 USD |
+2.08
|
$470.81M 1.37M USD | $5.33K 15.53 USD | $314.5 0.92 USD | $319.7 0.93 USD | $470.81M 1.37M USD | 16.82 | $0.19 0.0005 USD | |
| Peninsula Group Ltd PEN.TA | $211 0.62 USD |
+2.28
|
$469.29M 1.37M USD | $15.91K 46.4 USD | $207.1 0.6 USD | $211.4 0.62 USD | $469.29M 1.37M USD | 9.17 | $0.23 0.0006 USD | |
| Maytronics Ltd. MTRN.TA | $425.6 1.24 USD |
+5.66
|
$467.06M 1.36M USD | $199.69K 582.29 USD | $404 1.18 USD | $429 1.25 USD | $467.06M 1.36M USD | 0 | -$0.31 -0.0009 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $310.2 0.9 USD |
-1.93
|
$464.5M 1.35M USD | $10.66K 31.07 USD | $310.1 0.9 USD | $323.9 0.94 USD | $464.5M 1.35M USD | 7.75 | $0.4 0.001 USD | |
| Compugen Ltd. CGEN.TA | $496.4 1.45 USD |
+4.97
|
$464.2M 1.35M USD | $2.35K 6.84 USD | $474.8 1.38 USD | $498.6 1.45 USD | $464.2M 1.35M USD | 0 | -$0.6 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Klil Industries Ltd KLIL.TA | $20,390 59.46 USD |
+4.51
|
$452.53M 1.32M USD | $159 0.46 USD | $20,000 58.32 USD | $20,390 59.46 USD | $452.53M 1.32M USD | 68.65 | $2.97 0.008 USD | |
| ETGA Group Ltd ETGA.TA | $2,045 5.96 USD |
+3.44
|
$452.08M 1.32M USD | $314 0.92 USD | $1,985 5.79 USD | $2,014 5.87 USD | $452.08M 1.32M USD | 13.54 | $1.51 0.004 USD | |
| Michlol Finance Ltd MCLL.TA | $1,033 3.01 USD |
-0.29
|
$448.58M 1.31M USD | $2.33K 6.79 USD | $1,033 3.01 USD | $1,079 3.15 USD | $448.58M 1.31M USD | 8.82 | $1.17 0.003 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $142 0.41 USD |
+0.42
|
$432M 1.26M USD | $10 0.03 USD | $142 0.41 USD | $142 0.41 USD | $432M 1.26M USD | 0 | -$0.01 -0.00002 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,550 7.44 USD |
+9.35
|
$430.88M 1.26M USD | $100 0.29 USD | $2,341 6.83 USD | $2,550 7.44 USD | $430.88M 1.26M USD | 18.88 | $1.35 0.003 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,119 9.09 USD |
+1.33
|
$430.68M 1.26M USD | $1.39K 4.04 USD | $3,119 9.09 USD | $3,183 9.28 USD | $430.68M 1.26M USD | 12.18 | $2.56 0.007 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $119.5 0.35 USD |
+0.59
|
$425.42M 1.24M USD | $2.22K 6.48 USD | $119.3 0.35 USD | $119.5 0.35 USD | $425.42M 1.24M USD | 0 | -$0.03 -0.00008 USD | |
| Michman Finance Ltd MCMN.TA | $25,670 74.85 USD |
+4.86
|
$422.65M 1.23M USD | $11 0.03 USD | $25,670 74.85 USD | $25,670 74.85 USD | $422.65M 1.23M USD | 11.57 | $22.18 0.06 USD | |
| Aspen Group Ltd. ASGR.TA | $649.9 1.9 USD |
+2.75
|
$418.03M 1.22M USD | $17.52K 51.08 USD | $606.3 1.77 USD | $649.9 1.9 USD | $418.03M 1.22M USD | 0 | -$0.6 -0.001 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,770 8.08 USD |
+6.13
|
$415.89M 1.21M USD | $1.25K 3.64 USD | $2,768 8.07 USD | $2,839 8.28 USD | $415.89M 1.21M USD | 2.62 | $10.56 0.03 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,130 3.3 USD |
+2.17
|
$414.07M 1.21M USD | $263 0.77 USD | $1,083 3.16 USD | $1,130 3.3 USD | $414.07M 1.21M USD | 141.25 | $0.08 0.0002 USD | |
| Buligo Capital Ltd BLGO.TA | $726.8 2.12 USD |
+0.4
|
$407.29M 1.19M USD | $1 0 USD | $726.8 2.12 USD | $726.8 2.12 USD | $407.29M 1.19M USD | 38.25 | $0.19 0.0005 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,361 3.97 USD |
+5.18
|
$401.7M 1.17M USD | $6.72K 19.6 USD | $1,295 3.78 USD | $1,361 3.97 USD | $401.7M 1.17M USD | 0 | -$0.38 -0.001 USD | |
| E & M Computing Ltd. EMCO.TA | $895.9 2.61 USD |
+2.03
|
$397.06M 1.16M USD | $12.76K 37.21 USD | $847.7 2.47 USD | $903.6 2.63 USD | $397.06M 1.16M USD | 15.71 | $0.57 0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $492 1.43 USD |
+0.41
|
$394.74M 1.15M USD | $3 0.01 USD | $492 1.43 USD | $492 1.43 USD | $394.74M 1.15M USD | 18.92 | $0.26 0.0007 USD | |
| Payton Industries Ltd PAYT.TA | $5,801 16.92 USD |
-1.44
|
$394.47M 1.15M USD | $2.25K 6.56 USD | $5,730 16.71 USD | $5,927 17.28 USD | $394.47M 1.15M USD | 12.18 | $4.76 0.01 USD | |
| Almogim Holdings Ltd ALMA.TA | $905 2.64 USD |
+3.16
|
$390.72M 1.14M USD | $13.18K 38.42 USD | $822.4 2.4 USD | $924.9 2.7 USD | $390.72M 1.14M USD | 181.00 | $0.05 0.0001 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $1,865 5.44 USD |
0
|
$373.02M 1.09M USD | $21 0.06 USD | $1,865 5.44 USD | $1,865 5.44 USD | $373.02M 1.09M USD | 143.46 | $0.13 0.0003 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $391.7 1.14 USD |
+0.41
|
$371.57M 1.08M USD | $45.55K 132.82 USD | $377 1.1 USD | $392.4 1.14 USD | $371.57M 1.08M USD | 0 | -$0.4 -0.001 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,374 12.75 USD |
+2.29
|
$367.59M 1.07M USD | $7.72K 22.51 USD | $4,246 12.38 USD | $4,374 12.75 USD | $367.59M 1.07M USD | 8.90 | $4.91 0.01 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,589 7.55 USD |
+3.15
|
$361.22M 1.05M USD | $729 2.13 USD | $2,547 7.43 USD | $2,600 7.58 USD | $361.22M 1.05M USD | 9.99 | $2.59 0.007 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $707 2.06 USD |
-4.38
|
$360.04M 1.05M USD | $1.08K 3.14 USD | $707 2.06 USD | $754 2.2 USD | $360.04M 1.05M USD | 0 | -$0.37 -0.001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,863 5.43 USD |
+4.11
|
$356.29M 1.04M USD | $4.95K 14.44 USD | $1,811 5.28 USD | $1,863 5.43 USD | $356.29M 1.04M USD | 0 | $0 0 USD | |
| Willy-Food Investments Ltd WLFD.TA | $2,667 7.78 USD |
+0.41
|
$351.77M 1.03M USD | $101 0.29 USD | $2,666 7.77 USD | $2,667 7.78 USD | $351.77M 1.03M USD | 7.98 | $3.34 0.009 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $290 0.85 USD |
+3.57
|
$339.44M 989.81K USD | $1K 2.92 USD | $281.1 0.82 USD | $290 0.85 USD | $339.44M 989.81K USD | 24.16 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,195 3.48 USD |
+0.59
|
$337.3M 983.57K USD | $20.09K 58.59 USD | $1,108 3.23 USD | $1,208 3.52 USD | $337.3M 983.57K USD | 0 | -$0.34 -0.0009 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $146.9 0.43 USD |
-3.16
|
$335.45M 978.17K USD | $117.71K 343.23 USD | $146.6 0.43 USD | $163 0.48 USD | $335.45M 978.17K USD | 0 | -$0.34 -0.0009 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $807.9 2.36 USD |
+2.07
|
$330.03M 962.36K USD | $70 0.2 USD | $807.9 2.36 USD | $807.9 2.36 USD | $330.03M 962.36K USD | 0 | -$1.8 -0.005 USD | |
| Baran Group Ltd BRAN.TA | $1,368 3.99 USD |
+3.87
|
$324.01M 944.81K USD | $6.83K 19.9 USD | $1,316 3.84 USD | $1,377 4.02 USD | $324.01M 944.81K USD | 5.65 | $2.42 0.007 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $626.6 1.83 USD |
+2.72
|
$322.96M 941.73K USD | $334 0.97 USD | $626.6 1.83 USD | $626.6 1.83 USD | $322.96M 941.73K USD | 51.78 | $0.12 0.0003 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $477.8 1.39 USD |
+0.08
|
$301.21M 878.33K USD | $28.88K 84.2 USD | $450 1.31 USD | $496 1.45 USD | $301.21M 878.33K USD | 9.63 | $0.5 0.001 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,611 4.7 USD |
+2.81
|
$300.41M 875.99K USD | $893 2.6 USD | $1,585 4.62 USD | $1,616 4.71 USD | $300.41M 875.99K USD | 6.97 | $2.31 0.006 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $64.7 0.19 USD |
+0.62
|
$294.95M 860.06K USD | $3.39K 9.89 USD | $64.2 0.19 USD | $64.7 0.19 USD | $294.95M 860.06K USD | 0 | -$0.06 -0.0001 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,555 7.45 USD |
+0.04
|
$285.49M 832.46K USD | $121 0.35 USD | $2,460 7.17 USD | $2,555 7.45 USD | $285.49M 832.46K USD | 196.53 | $0.13 0.0003 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,344 3.92 USD |
+4.19
|
$284.76M 830.35K USD | $586 1.71 USD | $1,344 3.92 USD | $1,350 3.94 USD | $284.76M 830.35K USD | 22.36 | $0.6 0.001 USD | |
| iCon Group Ltd ICON.TA | $498.8 1.45 USD |
+1.51
|
$284.18M 828.67K USD | $1 0 USD | $498.8 1.45 USD | $498.8 1.45 USD | $284.18M 828.67K USD | 8.17 | $0.61 0.001 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $750 2.19 USD |
+1.43
|
$281.55M 820.99K USD | $1.53K 4.45 USD | $739.4 2.16 USD | $750 2.19 USD | $281.55M 820.99K USD | 10.04 | $0.75 0.002 USD | |
| IMCO Industries Ltd. IMCO.TA | $5,601 16.33 USD |
+1.32
|
$280.58M 818.17K USD | $4.5K 13.12 USD | $5,500 16.04 USD | $5,703 16.63 USD | $280.58M 818.17K USD | 186.69 | $0.3 0.0008 USD | |
| Overseas Commerce Ltd. OVRS.TA | $403 1.18 USD |
0
|
$273.08M 796.28K USD | $25 0.07 USD | $403 1.18 USD | $403 1.18 USD | $273.08M 796.28K USD | 9.61 | $0.42 0.001 USD | |
| Golf & Co Group Ltd GOLF.TA | $595.3 1.74 USD |
-0.83
|
$270.81M 789.67K USD | $4.39K 12.81 USD | $590.1 1.72 USD | $602.1 1.76 USD | $270.81M 789.67K USD | 4.04 | $1.47 0.004 USD | |
| Accel Solutions Group Ltd ACCL.TA | $163.6 0.48 USD |
+2.12
|
$269.54M 785.97K USD | $38K 110.82 USD | $160.8 0.47 USD | $166.2 0.48 USD | $269.54M 785.97K USD | 49.57 | $0.03 0.00009 USD | |
| Tefron Ltd. TFRLF.TA | $2,079 6.06 USD |
+3.54
|
$266.15M 776.09K USD | $646 1.88 USD | $2,079 6.06 USD | $2,079 6.06 USD | $266.15M 776.09K USD | 4.91 | $4.23 0.01 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,205 3.51 USD |
+2.12
|
$265.8M 775.07K USD | $30 0.09 USD | $1,185 3.46 USD | $1,205 3.51 USD | $265.8M 775.07K USD | 8.42 | $1.43 0.004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $747 2.18 USD |
+3.36
|
$259.97M 758.05K USD | $1.53K 4.47 USD | $747 2.18 USD | $760 2.22 USD | $259.97M 758.05K USD | 0 | -$0.64 -0.001 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,938 5.65 USD |
+1.47
|
$256.76M 748.69K USD | $1.4K 4.08 USD | $1,938 5.65 USD | $1,938 5.65 USD | $256.76M 748.69K USD | 26.84 | $0.72 0.002 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $116 0.34 USD |
-1.44
|
$251.99M 734.79K USD | $82.6K 240.85 USD | $116 0.34 USD | $117.9 0.34 USD | $251.99M 734.79K USD | 5.27 | $0.22 0.0006 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,488 4.34 USD |
+5.46
|
$249.01M 726.11K USD | $51 0.15 USD | $1,488 4.34 USD | $1,500 4.37 USD | $249.01M 726.11K USD | 3.94 | $3.77 0.01 USD | |
| LivePerson, Inc. LPSN.TA | $272.4 0.79 USD |
+0.63
|
$248.74M 725.31K USD | $39.58K 115.41 USD | $264 0.77 USD | $275.6 0.8 USD | $248.74M 725.31K USD | 0 | -$5.65 -0.01 USD | |
| Elron Ventures Ltd ELRN.TA | $469.8 1.37 USD |
+0.75
|
$248.34M 724.16K USD | $5.59K 16.29 USD | $468.2 1.37 USD | $470.2 1.37 USD | $248.34M 724.16K USD | 2.99 | $1.57 0.004 USD | |
| Multi Retail Group Ltd MRG.TA | $934.5 2.72 USD |
+0.05
|
$246.48M 718.74K USD | $78 0.23 USD | $934.5 2.72 USD | $934.5 2.72 USD | $246.48M 718.74K USD | 21.73 | $0.43 0.001 USD | |
| Polygon Real Estate Ltd POLY.TA | $4,780 13.94 USD |
+1.31
|
$246.02M 717.38K USD | $115 0.34 USD | $4,733 13.8 USD | $4,780 13.94 USD | $246.02M 717.38K USD | 12.74 | $3.75 0.01 USD | |
| InterCure Ltd. INCR.TA | $519.9 1.52 USD |
+4.13
|
$245.2M 714.99K USD | $12.59K 36.71 USD | $517 1.51 USD | $522.9 1.52 USD | $245.2M 714.99K USD | 0 | -$1.44 -0.004 USD | |
| Golden House Ltd GOHO.TA | $1,580 4.61 USD |
+3.34
|
$245.16M 714.88K USD | $106 0.31 USD | $1,461 4.26 USD | $1,580 4.61 USD | $245.16M 714.88K USD | 58.51 | $0.27 0.0007 USD | |
| Epitomee Medical Ltd EPIT.TA | $820.5 2.39 USD |
+0.16
|
$244.61M 713.27K USD | $122 0.36 USD | $811.1 2.37 USD | $822.5 2.4 USD | $244.61M 713.27K USD | 0 | -$0.76 -0.002 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,495 4.36 USD |
+2.96
|
$244.3M 712.36K USD | $727 2.12 USD | $1,458 4.25 USD | $1,495 4.36 USD | $244.3M 712.36K USD | 3.72 | $4.01 0.01 USD | |
| STG International Ltd. STG.TA | $5,092 14.85 USD |
+1.84
|
$243.88M 711.13K USD | $1.47K 4.28 USD | $4,944 14.42 USD | $5,092 14.85 USD | $243.88M 711.13K USD | 67.17 | $0.76 0.002 USD | |
| Skyline Investments Inc. SKLN.TA | $1,440 4.2 USD |
+0.42
|
$240.49M 701.25K USD | $340 0.99 USD | $1,432 4.18 USD | $1,440 4.2 USD | $240.49M 701.25K USD | 0 | -$7.95 -0.02 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $799.2 2.33 USD |
0
|
$238.09M 694.25K USD | $937 2.73 USD | $799.2 2.33 USD | $799.2 2.33 USD | $238.09M 694.25K USD | 5.57 | $1.43 0.004 USD | |
| Amiad Water Systems Ltd. AMD.TA | $769.6 2.24 USD |
+0.4
|
$234.62M 684.15K USD | $1 0 USD | $769.6 2.24 USD | $769.6 2.24 USD | $234.62M 684.15K USD | 769.60 | $0.01 0.00002 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,700 16.62 USD |
+2.21
|
$232.73M 678.63K USD | $40 0.12 USD | $5,700 16.62 USD | $5,700 16.62 USD | $232.73M 678.63K USD | 6.35 | $8.97 0.03 USD | |
| Opal Balance Investments Ltd OPAL.TA | $220.3 0.64 USD |
-2.22
|
$230.45M 671.97K USD | $19.96K 58.2 USD | $219.6 0.64 USD | $231 0.67 USD | $230.45M 671.97K USD | 7.59 | $0.29 0.0008 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,989 5.8 USD |
+0.51
|
$229.23M 668.42K USD | $742 2.16 USD | $1,979 5.77 USD | $1,988 5.8 USD | $229.23M 668.42K USD | 8.32 | $2.39 0.006 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $344.9 1.01 USD |
+1.38
|
$229.06M 667.93K USD | $42.24K 123.16 USD | $321.6 0.94 USD | $345 1.01 USD | $229.06M 667.93K USD | 5.56 | $0.62 0.001 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $60.1 0.18 USD |
-1.15
|
$228.93M 667.54K USD | $86.96K 253.58 USD | $60.1 0.18 USD | $62.9 0.18 USD | $228.93M 667.54K USD | 0 | -$0.09 -0.0002 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,036 3.02 USD |
-1.33
|
$220.88M 644.09K USD | $95 0.28 USD | $1,036 3.02 USD | $1,036 3.02 USD | $220.88M 644.09K USD | 0 | -$0.79 -0.002 USD | |
| Hamashbir 365 Ltd MSBI.TA | $125.7 0.37 USD |
-5.98
|
$219.79M 640.89K USD | $22.15K 64.6 USD | $125.7 0.37 USD | $136 0.4 USD | $219.79M 640.89K USD | 12.08 | $0.1 0.0003 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,593 10.48 USD |
0
|
$219.71M 640.66K USD | $119 0.35 USD | $3,593 10.48 USD | $3,593 10.48 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,170 6.33 USD |
+0.88
|
$219.42M 639.82K USD | $13.74K 40.05 USD | $1,990 5.8 USD | $2,190 6.39 USD | $219.42M 639.82K USD | 11.07 | $1.96 0.005 USD | |
| Primotec Group Ltd PRMG.TA | $1,499 4.37 USD |
0
|
$218.14M 636.08K USD | $27 0.08 USD | $1,499 4.37 USD | $1,499 4.37 USD | $218.14M 636.08K USD | 5.31 | $2.82 0.008 USD | |
| Gaon Group Ltd. GAGR.TA | $470 1.37 USD |
+1.31
|
$214.03M 624.11K USD | $36.6K 106.72 USD | $454.5 1.33 USD | $488.7 1.43 USD | $214.03M 624.11K USD | 8.57 | $0.55 0.001 USD | |
| Lachish Industries Ltd LHIS.TA | $1,588 4.63 USD |
+1.99
|
$210.9M 614.96K USD | $261 0.76 USD | $1,530 4.46 USD | $1,588 4.63 USD | $210.9M 614.96K USD | 28.35 | $0.56 0.001 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $565.1 1.65 USD |
-0.05
|
$210.46M 613.69K USD | $21.66K 63.17 USD | $523.9 1.53 USD | $581.2 1.69 USD | $210.46M 613.69K USD | 33.24 | $0.17 0.0004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||