Página 3 de resultados Del País: Israel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (765)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tel Aviv (765)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (6)
- Fabricación Textil (4)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (3)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (5)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (8)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Diversificados (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (19)
- Servicios Inmobiliarios (36)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (6)
- Tiendas de Comestibles (4)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (13)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (13)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (8)
- Construcción e Ingeniería (17)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (6)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (15)
- Software-Infraestructura (16)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tera Light Ltd TRLT.TA | $969.9 2.83 USD |
+0.88
|
$755.51M 2.2M USD | $12.53K 36.54 USD | $961 2.8 USD | $973 2.84 USD | $755.51M 2.2M USD | 0 | -$0.41 -0.001 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,144 3.34 USD |
-3.3
|
$750.41M 2.19M USD | $25.33K 73.86 USD | $1,137 3.32 USD | $1,225 3.57 USD | $750.41M 2.19M USD | 18.45 | $0.62 0.001 USD | |
| Globrands Ltd. GLRS.TA | $60,490 176.39 USD |
+0.02
|
$747.41M 2.18M USD | $844 2.46 USD | $60,310 175.86 USD | $60,560 176.59 USD | $747.41M 2.18M USD | 10.51 | $57.52 0.17 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,791 16.89 USD |
-1.06
|
$744.29M 2.17M USD | $7.21K 21.02 USD | $5,728 16.7 USD | $5,876 17.13 USD | $744.29M 2.17M USD | 35.74 | $1.62 0.004 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $141 0.41 USD |
-1.05
|
$732.93M 2.14M USD | $294.15K 857.74 USD | $135.1 0.39 USD | $143.2 0.42 USD | $732.93M 2.14M USD | 23.50 | $0.06 0.0001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,588 4.63 USD |
-1.91
|
$718.13M 2.09M USD | $148.39K 432.69 USD | $1,576 4.6 USD | $1,642 4.79 USD | $718.13M 2.09M USD | 0 | -$0.02 -0.00006 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $5,064 14.77 USD |
-0.61
|
$718.08M 2.09M USD | $16.02K 46.7 USD | $4,965 14.48 USD | $5,095 14.86 USD | $718.08M 2.09M USD | 20.92 | $2.42 0.007 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,948 8.6 USD |
-0.71
|
$716.52M 2.09M USD | $4.16K 12.13 USD | $2,935 8.56 USD | $2,950 8.6 USD | $716.52M 2.09M USD | 10.79 | $2.73 0.007 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,808 5.27 USD |
-1.79
|
$716.33M 2.09M USD | $2.97K 8.66 USD | $1,800 5.25 USD | $1,841 5.37 USD | $716.33M 2.09M USD | 15.45 | $1.17 0.003 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,987 5.79 USD |
-0.4
|
$713M 2.08M USD | $8.18K 23.85 USD | $1,976 5.76 USD | $2,015 5.88 USD | $713M 2.08M USD | 18.92 | $1.05 0.003 USD | |
| S.R. Accord Ltd. SRAC.TA | $5,344 15.58 USD |
+0.24
|
$700.96M 2.04M USD | $2.08K 6.07 USD | $5,330 15.54 USD | $5,360 15.63 USD | $700.96M 2.04M USD | 10.14 | $5.27 0.02 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,853 5.4 USD |
-1.44
|
$681.54M 1.99M USD | $3.23K 9.41 USD | $1,842 5.37 USD | $1,880 5.48 USD | $681.54M 1.99M USD | 46.32 | $0.4 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,552 4.53 USD |
0
|
$673.95M 1.97M USD | $5.04K 14.71 USD | $1,521 4.44 USD | $1,558 4.54 USD | $673.95M 1.97M USD | 13.37 | $1.16 0.003 USD | |
| Terminal X Online Ltd. TRX.TA | $529.5 1.54 USD |
-1.29
|
$672.49M 1.96M USD | $32.89K 95.89 USD | $528 1.54 USD | $548.2 1.6 USD | $672.49M 1.96M USD | 25.21 | $0.21 0.0006 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $5,388 15.71 USD |
-0.92
|
$668.42M 1.95M USD | $3.02K 8.79 USD | $5,379 15.68 USD | $5,498 16.03 USD | $668.42M 1.95M USD | 7.92 | $6.8 0.02 USD | |
| Kardan Israel Ltd KRDI.TA | $442.2 1.29 USD |
+0.2
|
$661.77M 1.93M USD | $48.52K 141.49 USD | $439.8 1.28 USD | $448 1.31 USD | $661.77M 1.93M USD | 26.01 | $0.17 0.0004 USD | |
| Zanlakol Ltd ZNKL.TA | $4,708 13.73 USD |
+0.04
|
$655.21M 1.91M USD | $2.96K 8.63 USD | $4,656 13.58 USD | $4,710 13.73 USD | $655.21M 1.91M USD | 12.69 | $3.71 0.01 USD | |
| Holmes Place International Ltd HLMS.TA | $699.2 2.04 USD |
-2.26
|
$642.02M 1.87M USD | $76.35K 222.62 USD | $660.1 1.92 USD | $715.4 2.09 USD | $642.02M 1.87M USD | 15.89 | $0.44 0.001 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,800 11.08 USD |
-1.35
|
$640.34M 1.87M USD | $2.42K 7.05 USD | $3,781 11.03 USD | $4,045 11.8 USD | $640.34M 1.87M USD | 0 | -$0.81 -0.002 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $682.7 1.99 USD |
+0.01
|
$639.53M 1.86M USD | $14.19K 41.37 USD | $673.1 1.96 USD | $700 2.04 USD | $639.53M 1.86M USD | 0 | -$0.37 -0.001 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,795 11.07 USD |
-0.32
|
$617.41M 1.8M USD | $9.75K 28.44 USD | $3,690 10.76 USD | $4,000 11.66 USD | $617.41M 1.8M USD | 6.52 | $5.82 0.02 USD | |
| Klil Industries Ltd KLIL.TA | $25,730 75.03 USD |
+2.06
|
$598.9M 1.75M USD | $1.25K 3.64 USD | $25,060 73.07 USD | $25,850 75.38 USD | $598.9M 1.75M USD | 102.92 | $2.5 0.007 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Compugen Ltd. CGEN.TA | $567.4 1.65 USD |
-0.49
|
$556M 1.62M USD | $18.58K 54.19 USD | $565 1.65 USD | $575 1.68 USD | $556M 1.62M USD | 0 | -$0.54 -0.001 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,485 15.99 USD |
-0.44
|
$540.07M 1.57M USD | $552 1.61 USD | $5,410 15.78 USD | $5,628 16.41 USD | $540.07M 1.57M USD | 19.31 | $2.84 0.008 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $353 1.03 USD |
+0.2
|
$532.49M 1.55M USD | $30.13K 87.86 USD | $346.6 1.01 USD | $359 1.05 USD | $532.49M 1.55M USD | 8.60 | $0.41 0.001 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $529.7 1.54 USD |
+0.25
|
$520.01M 1.52M USD | $18.81K 54.86 USD | $526.5 1.54 USD | $540 1.57 USD | $520.01M 1.52M USD | 0 | -$0.49 -0.001 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $142.7 0.42 USD |
+0.07
|
$519.09M 1.51M USD | $507.62K 1.48K USD | $142.5 0.42 USD | $144.5 0.42 USD | $519.09M 1.51M USD | 0 | -$0.04 -0.0001 USD | |
| Maytronics Ltd. MTRN.TA | $473 1.38 USD |
+3.25
|
$519.08M 1.51M USD | $236.12K 688.52 USD | $453.3 1.32 USD | $479.7 1.4 USD | $519.08M 1.51M USD | 0 | -$0.55 -0.001 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,745 5.09 USD |
+4.05
|
$515.04M 1.5M USD | $63.73K 185.83 USD | $1,675 4.88 USD | $1,766 5.15 USD | $515.04M 1.5M USD | 0 | -$0.43 -0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $800.6 2.33 USD |
-6.91
|
$514.72M 1.5M USD | $45.11K 131.55 USD | $799.6 2.33 USD | $877.6 2.56 USD | $514.72M 1.5M USD | 0 | -$0.97 -0.002 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $614.8 1.79 USD |
+0.99
|
$500.82M 1.46M USD | $1.66K 4.84 USD | $608.8 1.78 USD | $614.8 1.79 USD | $500.82M 1.46M USD | 16.61 | $0.37 0.001 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,930 8.54 USD |
0
|
$495.09M 1.44M USD | $351 1.02 USD | $2,930 8.54 USD | $2,930 8.54 USD | $495.09M 1.44M USD | 59.79 | $0.49 0.001 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Almogim Holdings Ltd ALMA.TA | $1,121 3.27 USD |
+0.36
|
$483.98M 1.41M USD | $8.5K 24.77 USD | $1,116 3.25 USD | $1,140 3.32 USD | $483.98M 1.41M USD | 0 | -$0.07 -0.0002 USD | |
| Michman Finance Ltd MCMN.TA | $27,840 81.18 USD |
-2.59
|
$481.74M 1.4M USD | $823 2.4 USD | $27,750 80.92 USD | $28,780 83.92 USD | $481.74M 1.4M USD | 13.21 | $21.06 0.06 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,398 6.99 USD |
-1.56
|
$481.4M 1.4M USD | $1.96K 5.71 USD | $2,388 6.96 USD | $2,440 7.11 USD | $481.4M 1.4M USD | 199.83 | $0.12 0.0003 USD | |
| Rimoni Industries Ltd. RIMO.TA | $5,560 16.21 USD |
+2.32
|
$476.89M 1.39M USD | $4.86K 14.17 USD | $5,536 16.14 USD | $5,596 16.32 USD | $476.89M 1.39M USD | 11.18 | $4.97 0.01 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $403.5 1.18 USD |
+11.19
|
$474.64M 1.38M USD | $790.88K 2.31K USD | $370 1.08 USD | $410 1.2 USD | $474.64M 1.38M USD | 33.62 | $0.12 0.0003 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,589 10.47 USD |
+0.5
|
$473.39M 1.38M USD | $192 0.56 USD | $3,585 10.45 USD | $3,596 10.49 USD | $473.39M 1.38M USD | 10.71 | $3.35 0.009 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,070 8.95 USD |
+0.03
|
$463.19M 1.35M USD | $15.29K 44.59 USD | $3,056 8.91 USD | $3,106 9.06 USD | $463.19M 1.35M USD | 3.56 | $8.61 0.03 USD | |
| Netanel Group Ltd NTGR.TA | $1,639 4.78 USD |
+4.2
|
$462.63M 1.35M USD | $35.74K 104.21 USD | $1,576 4.6 USD | $1,650 4.81 USD | $462.63M 1.35M USD | 0 | -$0.36 -0.001 USD | |
| ETGA Group Ltd ETGA.TA | $2,081 6.07 USD |
+1.91
|
$460.1M 1.34M USD | $695 2.03 USD | $2,042 5.95 USD | $2,098 6.12 USD | $460.1M 1.34M USD | 13.17 | $1.58 0.004 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $147.1 0.43 USD |
-0.27
|
$455.1M 1.33M USD | $3.55K 10.34 USD | $146.6 0.43 USD | $148.1 0.43 USD | $455.1M 1.33M USD | 147.09 | $0.01 0.00002 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,260 9.51 USD |
-1.3
|
$453.59M 1.32M USD | $2.61K 7.6 USD | $3,235 9.43 USD | $3,298 9.62 USD | $453.59M 1.32M USD | 12.20 | $2.67 0.007 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,189 6.38 USD |
-1.75
|
$451.89M 1.32M USD | $68.62K 200.08 USD | $2,166 6.32 USD | $2,236 6.52 USD | $451.89M 1.32M USD | 0 | $0 0 USD | |
| Payton Industries Ltd PAYT.TA | $6,642 19.37 USD |
0
|
$451.66M 1.32M USD | $91 0.27 USD | $6,642 19.37 USD | $6,642 19.37 USD | $451.66M 1.32M USD | 17.38 | $3.82 0.01 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $116 0.34 USD |
+0.87
|
$444.54M 1.3M USD | $2.26M 6.59K USD | $113.8 0.33 USD | $119.1 0.35 USD | $444.54M 1.3M USD | 0 | -$0.11 -0.0003 USD | |
| Buligo Capital Ltd BLGO.TA | $785.9 2.29 USD |
+0.22
|
$440.41M 1.28M USD | $562 1.64 USD | $778.8 2.27 USD | $789.5 2.3 USD | $440.41M 1.28M USD | 60.45 | $0.13 0.0003 USD | |
| iCon Group Ltd ICON.TA | $743 2.17 USD |
+1.09
|
$424.42M 1.24M USD | $2.95K 8.6 USD | $728.3 2.12 USD | $758.3 2.21 USD | $424.42M 1.24M USD | 13.26 | $0.56 0.001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $757.5 2.21 USD |
-0.34
|
$415.14M 1.21M USD | $8.31K 24.22 USD | $756 2.2 USD | $797.3 2.32 USD | $415.14M 1.21M USD | 189.37 | $0.04 0.0001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,767 5.15 USD |
+0.34
|
$407.26M 1.19M USD | $6.56K 19.13 USD | $1,753 5.11 USD | $1,842 5.37 USD | $407.26M 1.19M USD | 11.04 | $1.6 0.004 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,039 5.95 USD |
+0.15
|
$382.65M 1.12M USD | $15.65K 45.64 USD | $1,967 5.74 USD | $2,050 5.98 USD | $382.65M 1.12M USD | 8.67 | $2.35 0.006 USD | |
| E & M Computing Ltd. EMCO.TA | $859.4 2.51 USD |
+0.17
|
$380.88M 1.11M USD | $2.82K 8.23 USD | $854.4 2.49 USD | $860 2.51 USD | $380.88M 1.11M USD | 15.07 | $0.57 0.001 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $597.7 1.74 USD |
+1.7
|
$375.43M 1.09M USD | $28.54K 83.22 USD | $587.7 1.71 USD | $599 1.75 USD | $375.43M 1.09M USD | 12.05 | $0.5 0.001 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $983.8 2.87 USD |
+4.6
|
$368.94M 1.08M USD | $114.93K 335.13 USD | $942 2.75 USD | $988 2.88 USD | $368.94M 1.08M USD | 13.17 | $0.75 0.002 USD | |
| Baran Group Ltd BRAN.TA | $1,510 4.4 USD |
-1.11
|
$367.57M 1.07M USD | $11.14K 32.48 USD | $1,501 4.38 USD | $1,527 4.45 USD | $367.57M 1.07M USD | 10.13 | $1.49 0.004 USD | |
| Golf & Co Group Ltd GOLF.TA | $799.2 2.33 USD |
+0.41
|
$363.57M 1.06M USD | $17.12K 49.91 USD | $795.9 2.32 USD | $806.9 2.35 USD | $363.57M 1.06M USD | 5.40 | $1.48 0.004 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,197 3.49 USD |
+1.35
|
$356.9M 1.04M USD | $43.95K 128.15 USD | $1,190 3.47 USD | $1,199 3.5 USD | $356.9M 1.04M USD | 8.34 | $1.43 0.004 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,020 8.81 USD |
+0.03
|
$352.58M 1.03M USD | $2.18K 6.37 USD | $2,919 8.51 USD | $3,104 9.05 USD | $352.58M 1.03M USD | 131.30 | $0.23 0.0006 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $680.4 1.98 USD |
+0.77
|
$347.94M 1.01M USD | $18.55K 54.08 USD | $675.2 1.97 USD | $684.2 2 USD | $347.94M 1.01M USD | 56.23 | $0.12 0.0003 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $159.8 0.47 USD |
+1.08
|
$347.14M 1.01M USD | $205.84K 600.23 USD | $156.5 0.46 USD | $165 0.48 USD | $347.14M 1.01M USD | 8.87 | $0.18 0.0005 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,408 7.02 USD |
-1.27
|
$345.64M 1.01M USD | $18.92K 55.16 USD | $2,381 6.94 USD | $2,430 7.09 USD | $345.64M 1.01M USD | 10.65 | $2.26 0.006 USD | |
| Turbogen Ltd TURB.TA | $1,798 5.24 USD |
-2.44
|
$341.09M 994.6K USD | $38.71K 112.89 USD | $1,792 5.23 USD | $1,843 5.37 USD | $341.09M 994.6K USD | 0 | -$6.03 -0.01 USD | |
| Accel Solutions Group Ltd ACCL.TA | $197.6 0.58 USD |
-2.71
|
$332.99M 970.97K USD | $526.24K 1.53K USD | $197.5 0.58 USD | $208 0.61 USD | $332.99M 970.97K USD | 59.87 | $0.03 0.00009 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,586 19.2 USD |
+2.28
|
$329.93M 962.05K USD | $6.29K 18.33 USD | $6,439 18.78 USD | $6,638 19.36 USD | $329.93M 962.05K USD | 219.53 | $0.3 0.0008 USD | |
| Opal Balance Investments Ltd OPAL.TA | $313.5 0.91 USD |
+0.93
|
$327.94M 956.26K USD | $24.65K 71.87 USD | $311 0.91 USD | $317.9 0.93 USD | $327.94M 956.26K USD | 9.79 | $0.32 0.0009 USD | |
| LivePerson, Inc. LPSN.TA | $337.4 0.98 USD |
-6.12
|
$318.76M 929.48K USD | $358.22K 1.04K USD | $335 0.98 USD | $354 1.03 USD | $318.76M 929.48K USD | 0 | -$4.53 -0.01 USD | |
| Apollo Power Ltd. APLP.TA | $490.2 1.43 USD |
-1.78
|
$314.4M 916.78K USD | $295.95K 862.98 USD | $486.7 1.42 USD | $526.7 1.54 USD | $314.4M 916.78K USD | 0 | -$1.48 -0.004 USD | |
| Elron Ventures Ltd ELRN.TA | $570.9 1.66 USD |
+0.55
|
$312.47M 911.14K USD | $21.37K 62.31 USD | $565.5 1.65 USD | $583 1.7 USD | $312.47M 911.14K USD | 4.04 | $1.41 0.004 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $71.4 0.21 USD |
-2.86
|
$311.68M 908.86K USD | $65.58K 191.23 USD | $70.2 0.2 USD | $72.1 0.21 USD | $311.68M 908.86K USD | 0 | -$0.06 -0.0001 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $716.2 2.09 USD |
-0.28
|
$294.76M 859.52K USD | $3.75K 10.92 USD | $714.1 2.08 USD | $740 2.16 USD | $294.76M 859.52K USD | 0 | -$2.38 -0.006 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Gaon Group Ltd. GAGR.TA | $635.9 1.85 USD |
-0.55
|
$289.58M 844.4K USD | $2.59K 7.56 USD | $630.3 1.84 USD | $639.4 1.86 USD | $289.58M 844.4K USD | 11.60 | $0.55 0.001 USD | |
| Multi Retail Group Ltd MRG.TA | $1,033 3.01 USD |
+1.47
|
$288.25M 840.54K USD | $1.84K 5.36 USD | $1,018 2.97 USD | $1,089 3.18 USD | $288.25M 840.54K USD | 36.89 | $0.28 0.0008 USD | |
| InterCure Ltd. INCR.TA | $524.7 1.53 USD |
-0.83
|
$286.03M 834.05K USD | $22.97K 66.97 USD | $517 1.51 USD | $531 1.55 USD | $286.03M 834.05K USD | 0 | -$1.48 -0.004 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,699 4.95 USD |
-0.7
|
$279.58M 815.25K USD | $4.26K 12.42 USD | $1,697 4.95 USD | $1,700 4.96 USD | $279.58M 815.25K USD | 4.18 | $4.06 0.01 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,333 6.8 USD |
-0.43
|
$277.94M 810.45K USD | $11.95K 34.86 USD | $2,317 6.76 USD | $2,384 6.95 USD | $277.94M 810.45K USD | 9.36 | $2.49 0.007 USD | |
| Tefron Ltd. TFRLF.TA | $2,102 6.13 USD |
-0.99
|
$277.08M 807.97K USD | $12.48K 36.38 USD | $2,100 6.12 USD | $2,145 6.25 USD | $277.08M 807.97K USD | 6.67 | $3.15 0.009 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,730 7.96 USD |
+0.29
|
$276.04M 804.93K USD | $10.5K 30.6 USD | $2,708 7.9 USD | $2,750 8.02 USD | $276.04M 804.93K USD | 8.19 | $3.33 0.009 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $2,055 5.99 USD |
+0.74
|
$272.26M 793.89K USD | $1.81K 5.26 USD | $2,040 5.95 USD | $2,057 6 USD | $272.26M 793.89K USD | 28.46 | $0.72 0.002 USD | |
| Epitomee Medical Ltd EPIT.TA | $900.6 2.63 USD |
-4.42
|
$270.53M 788.86K USD | $7.23K 21.08 USD | $873.2 2.55 USD | $942.2 2.75 USD | $270.53M 788.86K USD | 0 | -$0.16 -0.0004 USD | |
| Overseas Commerce Ltd. OVRS.TA | $419.7 1.22 USD |
-1.27
|
$269.61M 786.17K USD | $4.29K 12.5 USD | $418.9 1.22 USD | $422.7 1.23 USD | $269.61M 786.17K USD | 10.01 | $0.42 0.001 USD | |
| Ralco Agencies Ltd RLCO.TA | $6,364 18.56 USD |
-1
|
$264.77M 772.06K USD | $1.37K 3.99 USD | $6,078 17.72 USD | $6,386 18.62 USD | $264.77M 772.06K USD | 7.96 | $7.99 0.02 USD | |
| Polygon Real Estate Ltd POLY.TA | $5,006 14.6 USD |
+0.02
|
$263.26M 767.66K USD | $5.09K 14.85 USD | $5,000 14.58 USD | $5,056 14.74 USD | $263.26M 767.66K USD | 13.34 | $3.75 0.01 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $738.1 2.15 USD |
-0.14
|
$259.55M 756.82K USD | $1.53K 4.46 USD | $731.1 2.13 USD | $739 2.15 USD | $259.55M 756.82K USD | 0 | -$0.46 -0.001 USD | |
| STG International Ltd. STG.TA | $5,302 15.46 USD |
-1.5
|
$254.83M 743.07K USD | $1.3K 3.79 USD | $5,298 15.45 USD | $5,310 15.48 USD | $254.83M 743.07K USD | 69.94 | $0.76 0.002 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $366.4 1.07 USD |
-1.11
|
$243.34M 709.57K USD | $2.79K 8.13 USD | $356.1 1.04 USD | $356.1 1.04 USD | $243.34M 709.57K USD | 0 | -$0.06 -0.0001 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $78.6 0.23 USD |
-1.26
|
$241.61M 704.53K USD | $223.46K 651.6 USD | $77.7 0.23 USD | $79.7 0.23 USD | $241.61M 704.53K USD | 0 | $0 0 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,429 4.17 USD |
-0.69
|
$239.47M 698.29K USD | $73 0.21 USD | $1,418 4.13 USD | $1,422 4.15 USD | $239.47M 698.29K USD | 3.78 | $3.77 0.01 USD | |
| Amiad Water Systems Ltd. AMD.TA | $755.8 2.2 USD |
-0.01
|
$237.75M 693.27K USD | $4.59K 13.37 USD | $755 2.2 USD | $775.1 2.26 USD | $237.75M 693.27K USD | 0 | -$0.02 -0.00005 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,820 5.31 USD |
-2.31
|
$231.05M 673.72K USD | $372 1.08 USD | $1,814 5.29 USD | $1,848 5.39 USD | $231.05M 673.72K USD | 9.89 | $1.84 0.005 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,037 3.02 USD |
0
|
$227.48M 663.32K USD | $5.79K 16.89 USD | $1,022 2.98 USD | $1,073 3.13 USD | $227.48M 663.32K USD | 0 | -$0.7 -0.002 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,528 10.29 USD |
0
|
$219.71M 640.66K USD | $40 0.12 USD | $3,528 10.29 USD | $3,528 10.29 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| Skyline Investments Inc. SKLN.TA | $1,281 3.74 USD |
+1.75
|
$218.69M 637.69K USD | $332 0.97 USD | $1,276 3.72 USD | $1,287 3.75 USD | $218.69M 637.69K USD | 0 | -$7.5 -0.02 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $557.4 1.63 USD |
0
|
$215.08M 627.18K USD | $18.49K 53.92 USD | $557.4 1.63 USD | $557.4 1.63 USD | $215.08M 627.18K USD | 0 | -$0.59 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||