Página de resultados 3 para o País: Israel Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (765)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (765)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (6)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (6)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (3)
- Restaurantes (1)
- Varejo de Roupas (3)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (5)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (8)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Diversificados (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (12)
- Imóveis-Construção (19)
- Serviços Imobiliários (36)
- Imobiliárias-Diversificadas (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (6)
- Mercearias (4)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (13)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (13)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (3)
- Conglomerados (8)
- Engenharia e Construção (17)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (6)
- Companhias Aéreas (2)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (15)
- Software-Infraestrutura (16)
- Equipamentos de Comunicação (7)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tera Light Ltd TRLT.TA | $961 2.8 USD |
-0.04
|
$748.57M 2.18M USD | $2.05K 5.96 USD | $961 2.8 USD | $973 2.84 USD | $748.57M 2.18M USD | 0 | -$0.41 -0.001 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,141 3.33 USD |
-3.55
|
$748.44M 2.18M USD | $21.92K 63.91 USD | $1,139 3.32 USD | $1,225 3.57 USD | $748.44M 2.18M USD | 18.40 | $0.62 0.001 USD | |
| Globrands Ltd. GLRS.TA | $60,340 175.95 USD |
-0.23
|
$745.56M 2.17M USD | $833 2.43 USD | $60,340 175.95 USD | $60,560 176.59 USD | $745.56M 2.17M USD | 10.49 | $57.52 0.17 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,800 16.91 USD |
-0.91
|
$745.45M 2.17M USD | $6.32K 18.43 USD | $5,728 16.7 USD | $5,876 17.13 USD | $745.45M 2.17M USD | 35.80 | $1.62 0.004 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $141.6 0.41 USD |
-0.63
|
$736.04M 2.15M USD | $276.33K 805.77 USD | $135.1 0.39 USD | $143.2 0.42 USD | $736.04M 2.15M USD | 23.60 | $0.06 0.0001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $5,047 14.72 USD |
-0.94
|
$715.66M 2.09M USD | $15.36K 44.77 USD | $4,965 14.48 USD | $5,095 14.86 USD | $715.66M 2.09M USD | 20.85 | $2.42 0.007 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,994 5.81 USD |
-0.05
|
$715.51M 2.09M USD | $6.26K 18.26 USD | $1,976 5.76 USD | $1,995 5.82 USD | $715.51M 2.09M USD | 18.99 | $1.05 0.003 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,581 4.61 USD |
-2.35
|
$714.96M 2.08M USD | $126.12K 367.77 USD | $1,576 4.6 USD | $1,642 4.79 USD | $714.96M 2.08M USD | 0 | -$0.02 -0.00006 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,935 8.56 USD |
-1.15
|
$713.36M 2.08M USD | $4.11K 11.97 USD | $2,935 8.56 USD | $2,950 8.6 USD | $713.36M 2.08M USD | 10.75 | $2.73 0.007 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,800 5.25 USD |
-2.23
|
$713.16M 2.08M USD | $1.14K 3.33 USD | $1,800 5.25 USD | $1,841 5.37 USD | $713.16M 2.08M USD | 15.38 | $1.17 0.003 USD | |
| S.R. Accord Ltd. SRAC.TA | $5,360 15.63 USD |
+0.54
|
$703.06M 2.05M USD | $1.81K 5.27 USD | $5,330 15.54 USD | $5,360 15.63 USD | $703.06M 2.05M USD | 10.17 | $5.27 0.02 USD | |
| Terminal X Online Ltd. TRX.TA | $534 1.56 USD |
-0.45
|
$678.21M 1.98M USD | $32.65K 95.22 USD | $528 1.54 USD | $538.5 1.57 USD | $678.21M 1.98M USD | 25.42 | $0.21 0.0006 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,842 5.37 USD |
-2.02
|
$677.49M 1.98M USD | $1.95K 5.7 USD | $1,842 5.37 USD | $1,880 5.48 USD | $677.49M 1.98M USD | 46.04 | $0.4 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,558 4.54 USD |
+0.39
|
$676.56M 1.97M USD | $4.47K 13.03 USD | $1,552 4.53 USD | $1,558 4.54 USD | $676.56M 1.97M USD | 13.43 | $1.16 0.003 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $5,379 15.68 USD |
-1.08
|
$667.31M 1.95M USD | $2.86K 8.34 USD | $5,379 15.68 USD | $5,498 16.03 USD | $667.31M 1.95M USD | 7.91 | $6.8 0.02 USD | |
| Kardan Israel Ltd KRDI.TA | $442.2 1.29 USD |
+0.2
|
$661.77M 1.93M USD | $48.52K 141.49 USD | $439.8 1.28 USD | $448 1.31 USD | $661.77M 1.93M USD | 26.01 | $0.17 0.0004 USD | |
| Zanlakol Ltd ZNKL.TA | $4,706 13.72 USD |
0
|
$654.93M 1.91M USD | $2.84K 8.28 USD | $4,656 13.58 USD | $4,710 13.73 USD | $654.93M 1.91M USD | 12.68 | $3.71 0.01 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,801 11.08 USD |
-1.32
|
$640.51M 1.87M USD | $2.2K 6.42 USD | $3,781 11.03 USD | $4,045 11.8 USD | $640.51M 1.87M USD | 0 | -$0.81 -0.002 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $682.6 1.99 USD |
0
|
$639.44M 1.86M USD | $11.25K 32.8 USD | $673.1 1.96 USD | $700 2.04 USD | $639.44M 1.86M USD | 0 | -$0.37 -0.001 USD | |
| Holmes Place International Ltd HLMS.TA | $680.3 1.98 USD |
-4.91
|
$624.67M 1.82M USD | $65.9K 192.16 USD | $660.1 1.92 USD | $715.4 2.09 USD | $624.67M 1.82M USD | 15.46 | $0.44 0.001 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,780 11.02 USD |
-0.71
|
$614.97M 1.79M USD | $8.97K 26.17 USD | $3,690 10.76 USD | $4,000 11.66 USD | $614.97M 1.79M USD | 6.49 | $5.82 0.02 USD | |
| Klil Industries Ltd KLIL.TA | $25,670 74.85 USD |
+1.82
|
$597.5M 1.74M USD | $1.13K 3.29 USD | $25,060 73.07 USD | $25,850 75.38 USD | $597.5M 1.74M USD | 102.68 | $2.5 0.007 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Compugen Ltd. CGEN.TA | $567.4 1.65 USD |
-0.49
|
$556M 1.62M USD | $18.58K 54.19 USD | $565 1.65 USD | $575 1.68 USD | $556M 1.62M USD | 0 | -$0.54 -0.001 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,439 15.86 USD |
-1.27
|
$535.54M 1.56M USD | $445 1.3 USD | $5,410 15.78 USD | $5,628 16.41 USD | $535.54M 1.56M USD | 19.15 | $2.84 0.008 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $351 1.02 USD |
-0.37
|
$529.48M 1.54M USD | $22.5K 65.62 USD | $346.6 1.01 USD | $359 1.05 USD | $529.48M 1.54M USD | 8.56 | $0.41 0.001 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $142.7 0.42 USD |
+0.07
|
$519.09M 1.51M USD | $490.09K 1.43K USD | $142.5 0.42 USD | $144.5 0.42 USD | $519.09M 1.51M USD | 0 | -$0.04 -0.0001 USD | |
| Maytronics Ltd. MTRN.TA | $473 1.38 USD |
+3.25
|
$519.08M 1.51M USD | $236.12K 688.52 USD | $453.3 1.32 USD | $479.7 1.4 USD | $519.08M 1.51M USD | 0 | -$0.55 -0.001 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,755 5.12 USD |
+4.65
|
$517.99M 1.51M USD | $62.58K 182.48 USD | $1,675 4.88 USD | $1,766 5.15 USD | $517.99M 1.51M USD | 0 | -$0.43 -0.001 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $526.5 1.54 USD |
-0.36
|
$516.87M 1.51M USD | $14.64K 42.7 USD | $526.5 1.54 USD | $540 1.57 USD | $516.87M 1.51M USD | 0 | -$0.49 -0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $802.5 2.34 USD |
-6.69
|
$515.95M 1.5M USD | $29.09K 84.83 USD | $799.6 2.33 USD | $877.6 2.56 USD | $515.95M 1.5M USD | 0 | -$0.97 -0.002 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $608.8 1.78 USD |
0
|
$495.93M 1.45M USD | $8 0.02 USD | $608.8 1.78 USD | $611.2 1.78 USD | $495.93M 1.45M USD | 16.45 | $0.37 0.001 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,930 8.54 USD |
0
|
$495.09M 1.44M USD | $189 0.55 USD | $2,930 8.54 USD | $2,930 8.54 USD | $495.09M 1.44M USD | 59.79 | $0.49 0.001 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Almogim Holdings Ltd ALMA.TA | $1,116 3.25 USD |
-0.09
|
$481.82M 1.4M USD | $5.38K 15.69 USD | $1,116 3.25 USD | $1,140 3.32 USD | $481.82M 1.4M USD | 0 | -$0.07 -0.0002 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,398 6.99 USD |
-1.56
|
$481.4M 1.4M USD | $977 2.85 USD | $2,396 6.99 USD | $2,440 7.11 USD | $481.4M 1.4M USD | 199.83 | $0.12 0.0003 USD | |
| Michman Finance Ltd MCMN.TA | $27,750 80.92 USD |
-2.9
|
$480.19M 1.4M USD | $645 1.88 USD | $27,750 80.92 USD | $28,780 83.92 USD | $480.19M 1.4M USD | 13.17 | $21.06 0.06 USD | |
| Rimoni Industries Ltd. RIMO.TA | $5,562 16.22 USD |
+2.36
|
$477.06M 1.39M USD | $4.77K 13.91 USD | $5,536 16.14 USD | $5,596 16.32 USD | $477.06M 1.39M USD | 11.19 | $4.97 0.01 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,589 10.47 USD |
+0.5
|
$473.39M 1.38M USD | $60 0.17 USD | $3,585 10.45 USD | $3,596 10.49 USD | $473.39M 1.38M USD | 10.71 | $3.35 0.009 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $400 1.17 USD |
+10.22
|
$470.52M 1.37M USD | $779.88K 2.27K USD | $370 1.08 USD | $410 1.2 USD | $470.52M 1.37M USD | 33.33 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,649 4.81 USD |
+4.83
|
$465.45M 1.36M USD | $33.32K 97.15 USD | $1,576 4.6 USD | $1,649 4.81 USD | $465.45M 1.36M USD | 0 | -$0.36 -0.001 USD | |
| ETGA Group Ltd ETGA.TA | $2,093 6.1 USD |
+2.5
|
$462.75M 1.35M USD | $427 1.25 USD | $2,042 5.95 USD | $2,098 6.12 USD | $462.75M 1.35M USD | 13.24 | $1.58 0.004 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,056 8.91 USD |
-0.42
|
$461.08M 1.34M USD | $15.17K 44.25 USD | $3,056 8.91 USD | $3,106 9.06 USD | $461.08M 1.34M USD | 3.54 | $8.61 0.03 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $148.1 0.43 USD |
+0.41
|
$458.19M 1.34M USD | $1.66K 4.84 USD | $147.5 0.43 USD | $148.1 0.43 USD | $458.19M 1.34M USD | 148.09 | $0.01 0.00002 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $118.5 0.35 USD |
+3.04
|
$454.12M 1.32M USD | $2.17M 6.33K USD | $113.8 0.33 USD | $119.1 0.35 USD | $454.12M 1.32M USD | 0 | -$0.11 -0.0003 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,259 9.5 USD |
-1.33
|
$453.45M 1.32M USD | $2.61K 7.6 USD | $3,235 9.43 USD | $3,298 9.62 USD | $453.45M 1.32M USD | 12.20 | $2.67 0.007 USD | |
| Payton Industries Ltd PAYT.TA | $6,644 19.37 USD |
+0.03
|
$451.79M 1.32M USD | $73 0.21 USD | $6,626 19.32 USD | $6,644 19.37 USD | $451.79M 1.32M USD | 17.39 | $3.82 0.01 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,186 6.37 USD |
-1.89
|
$451.27M 1.32M USD | $64.35K 187.65 USD | $2,166 6.32 USD | $2,236 6.52 USD | $451.27M 1.32M USD | 0 | $0 0 USD | |
| Buligo Capital Ltd BLGO.TA | $779.1 2.27 USD |
-0.65
|
$436.6M 1.27M USD | $342 1 USD | $778.8 2.27 USD | $789.4 2.3 USD | $436.6M 1.27M USD | 59.93 | $0.13 0.0003 USD | |
| iCon Group Ltd ICON.TA | $733.3 2.14 USD |
-0.23
|
$418.88M 1.22M USD | $2.59K 7.54 USD | $728.3 2.12 USD | $758.3 2.21 USD | $418.88M 1.22M USD | 13.09 | $0.56 0.001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $756 2.2 USD |
-0.54
|
$414.32M 1.21M USD | $7.63K 22.25 USD | $756 2.2 USD | $797.3 2.32 USD | $414.32M 1.21M USD | 189.00 | $0.04 0.0001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,768 5.16 USD |
+0.4
|
$407.49M 1.19M USD | $4.84K 14.12 USD | $1,753 5.11 USD | $1,842 5.37 USD | $407.49M 1.19M USD | 11.05 | $1.6 0.004 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,041 5.95 USD |
+0.25
|
$383.03M 1.12M USD | $13.37K 38.98 USD | $1,967 5.74 USD | $2,050 5.98 USD | $383.03M 1.12M USD | 8.68 | $2.35 0.006 USD | |
| E & M Computing Ltd. EMCO.TA | $854.4 2.49 USD |
-0.41
|
$378.66M 1.1M USD | $2.77K 8.08 USD | $854.4 2.49 USD | $860 2.51 USD | $378.66M 1.1M USD | 14.98 | $0.57 0.001 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $984.4 2.87 USD |
+4.67
|
$369.16M 1.08M USD | $107.69K 314.01 USD | $942 2.75 USD | $988 2.88 USD | $369.16M 1.08M USD | 13.17 | $0.75 0.002 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $587.7 1.71 USD |
0
|
$369.15M 1.08M USD | $27.92K 81.42 USD | $587.7 1.71 USD | $599 1.75 USD | $369.15M 1.08M USD | 11.84 | $0.5 0.001 USD | |
| Golf & Co Group Ltd GOLF.TA | $806.9 2.35 USD |
+1.38
|
$367.07M 1.07M USD | $17K 49.56 USD | $795.9 2.32 USD | $806.9 2.35 USD | $367.07M 1.07M USD | 5.45 | $1.48 0.004 USD | |
| Baran Group Ltd BRAN.TA | $1,501 4.38 USD |
-1.7
|
$365.37M 1.07M USD | $10.32K 30.09 USD | $1,501 4.38 USD | $1,527 4.45 USD | $365.37M 1.07M USD | 10.07 | $1.49 0.004 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,199 3.5 USD |
+1.52
|
$357.49M 1.04M USD | $43.38K 126.49 USD | $1,190 3.47 USD | $1,199 3.5 USD | $357.49M 1.04M USD | 8.36 | $1.43 0.004 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,020 8.81 USD |
+0.03
|
$352.58M 1.03M USD | $1.88K 5.47 USD | $2,919 8.51 USD | $3,104 9.05 USD | $352.58M 1.03M USD | 131.30 | $0.23 0.0006 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $681.5 1.99 USD |
+0.93
|
$348.5M 1.02M USD | $13.15K 38.35 USD | $675.2 1.97 USD | $684.2 2 USD | $348.5M 1.02M USD | 56.32 | $0.12 0.0003 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $158.1 0.46 USD |
0
|
$343.45M 1M USD | $205.72K 599.86 USD | $156.5 0.46 USD | $165 0.48 USD | $343.45M 1M USD | 8.78 | $0.18 0.0005 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,390 6.97 USD |
-2.01
|
$343.06M 1M USD | $17.38K 50.68 USD | $2,386 6.96 USD | $2,416 7.04 USD | $343.06M 1M USD | 10.57 | $2.26 0.006 USD | |
| Turbogen Ltd TURB.TA | $1,795 5.23 USD |
-2.6
|
$340.52M 992.94K USD | $37.7K 109.93 USD | $1,792 5.23 USD | $1,843 5.37 USD | $340.52M 992.94K USD | 0 | -$6.03 -0.01 USD | |
| Accel Solutions Group Ltd ACCL.TA | $199.4 0.58 USD |
-1.82
|
$336.02M 979.82K USD | $516.88K 1.51K USD | $197.5 0.58 USD | $208 0.61 USD | $336.02M 979.82K USD | 60.42 | $0.03 0.00009 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,636 19.35 USD |
+3.06
|
$332.43M 969.36K USD | $6.24K 18.2 USD | $6,439 18.78 USD | $6,638 19.36 USD | $332.43M 969.36K USD | 221.19 | $0.3 0.0008 USD | |
| Opal Balance Investments Ltd OPAL.TA | $314 0.92 USD |
+1.09
|
$328.46M 957.79K USD | $22K 64.14 USD | $311 0.91 USD | $317.9 0.93 USD | $328.46M 957.79K USD | 9.81 | $0.32 0.0009 USD | |
| LivePerson, Inc. LPSN.TA | $339.2 0.99 USD |
-5.62
|
$320.46M 934.44K USD | $348.68K 1.02K USD | $335 0.98 USD | $354 1.03 USD | $320.46M 934.44K USD | 0 | -$4.53 -0.01 USD | |
| Apollo Power Ltd. APLP.TA | $486.7 1.42 USD |
-2.48
|
$312.15M 910.23K USD | $285.5K 832.5 USD | $486.7 1.42 USD | $526.7 1.54 USD | $312.15M 910.23K USD | 0 | -$1.48 -0.004 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $71.2 0.21 USD |
-3.13
|
$310.81M 906.31K USD | $54.36K 158.5 USD | $70.2 0.2 USD | $71.8 0.21 USD | $310.81M 906.31K USD | 0 | -$0.06 -0.0001 USD | |
| Elron Ventures Ltd ELRN.TA | $565.5 1.65 USD |
-0.41
|
$309.51M 902.53K USD | $21.2K 61.83 USD | $565.5 1.65 USD | $583 1.7 USD | $309.51M 902.53K USD | 4.01 | $1.41 0.004 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $720.6 2.1 USD |
+0.33
|
$296.58M 864.8K USD | $3.68K 10.73 USD | $714.1 2.08 USD | $740 2.16 USD | $296.58M 864.8K USD | 0 | -$2.38 -0.006 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $1,038 3.03 USD |
+1.96
|
$289.65M 844.61K USD | $1.83K 5.35 USD | $1,018 2.97 USD | $1,045 3.05 USD | $289.65M 844.61K USD | 37.07 | $0.28 0.0008 USD | |
| InterCure Ltd. INCR.TA | $528.8 1.54 USD |
-0.06
|
$288.26M 840.56K USD | $21.8K 63.56 USD | $517 1.51 USD | $531 1.55 USD | $288.26M 840.56K USD | 0 | -$1.48 -0.004 USD | |
| Gaon Group Ltd. GAGR.TA | $630.3 1.84 USD |
-1.42
|
$287.03M 836.97K USD | $2.54K 7.42 USD | $630.3 1.84 USD | $639.4 1.86 USD | $287.03M 836.97K USD | 11.50 | $0.55 0.001 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,699 4.95 USD |
-0.7
|
$279.58M 815.25K USD | $4.09K 11.93 USD | $1,697 4.95 USD | $1,700 4.96 USD | $279.58M 815.25K USD | 4.18 | $4.06 0.01 USD | |
| Tefron Ltd. TFRLF.TA | $2,112 6.16 USD |
-0.52
|
$278.4M 811.81K USD | $11.58K 33.77 USD | $2,100 6.12 USD | $2,145 6.25 USD | $278.4M 811.81K USD | 6.70 | $3.15 0.009 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,320 6.77 USD |
-0.98
|
$276.39M 805.94K USD | $11.55K 33.67 USD | $2,317 6.76 USD | $2,384 6.95 USD | $276.39M 805.94K USD | 9.31 | $2.49 0.007 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,733 7.97 USD |
+0.4
|
$276.35M 805.82K USD | $10.48K 30.57 USD | $2,708 7.9 USD | $2,750 8.02 USD | $276.35M 805.82K USD | 8.20 | $3.33 0.009 USD | |
| Epitomee Medical Ltd EPIT.TA | $914.2 2.67 USD |
-2.97
|
$274.62M 800.77K USD | $7.13K 20.8 USD | $873.2 2.55 USD | $942.2 2.75 USD | $274.62M 800.77K USD | 0 | -$0.16 -0.0004 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $2,040 5.95 USD |
0
|
$270.27M 788.1K USD | $1.59K 4.63 USD | $2,040 5.95 USD | $2,057 6 USD | $270.27M 788.1K USD | 28.25 | $0.72 0.002 USD | |
| Overseas Commerce Ltd. OVRS.TA | $418.9 1.22 USD |
-1.46
|
$269.09M 784.67K USD | $1.89K 5.51 USD | $418.9 1.22 USD | $422.7 1.23 USD | $269.09M 784.67K USD | 9.99 | $0.42 0.001 USD | |
| Polygon Real Estate Ltd POLY.TA | $5,056 14.74 USD |
+1.02
|
$265.89M 775.33K USD | $4.73K 13.78 USD | $5,004 14.59 USD | $5,056 14.74 USD | $265.89M 775.33K USD | 13.48 | $3.75 0.01 USD | |
| Ralco Agencies Ltd RLCO.TA | $6,382 18.61 USD |
-0.72
|
$265.52M 774.24K USD | $1.36K 3.96 USD | $6,078 17.72 USD | $6,386 18.62 USD | $265.52M 774.24K USD | 7.98 | $7.99 0.02 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $737.9 2.15 USD |
-0.16
|
$259.48M 756.62K USD | $1.28K 3.74 USD | $731.1 2.13 USD | $739 2.15 USD | $259.48M 756.62K USD | 0 | -$0.46 -0.001 USD | |
| STG International Ltd. STG.TA | $5,302 15.46 USD |
-1.5
|
$254.83M 743.07K USD | $1.3K 3.79 USD | $5,298 15.45 USD | $5,310 15.48 USD | $254.83M 743.07K USD | 69.94 | $0.76 0.002 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $369.5 1.08 USD |
-0.27
|
$245.4M 715.57K USD | $444 1.29 USD | $356.1 1.04 USD | $356.1 1.04 USD | $245.4M 715.57K USD | 0 | -$0.06 -0.0001 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $78 0.23 USD |
-2.01
|
$239.77M 699.15K USD | $181.46K 529.12 USD | $77.7 0.23 USD | $79.7 0.23 USD | $239.77M 699.15K USD | 0 | $0 0 USD | |
| Amiad Water Systems Ltd. AMD.TA | $757 2.21 USD |
+0.15
|
$238.13M 694.37K USD | $4.41K 12.85 USD | $755 2.2 USD | $775.1 2.26 USD | $238.13M 694.37K USD | 0 | -$0.02 -0.00005 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,418 4.13 USD |
-1.46
|
$237.63M 692.92K USD | $35 0.1 USD | $1,418 4.13 USD | $1,418 4.13 USD | $237.63M 692.92K USD | 3.75 | $3.77 0.01 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,848 5.39 USD |
-0.81
|
$234.6M 684.09K USD | $67 0.2 USD | $1,848 5.39 USD | $1,848 5.39 USD | $234.6M 684.09K USD | 10.04 | $1.84 0.005 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,036 3.02 USD |
-0.1
|
$227.26M 662.68K USD | $5.58K 16.28 USD | $1,022 2.98 USD | $1,073 3.13 USD | $227.26M 662.68K USD | 0 | -$0.7 -0.002 USD | |
| Skyline Investments Inc. SKLN.TA | $1,287 3.75 USD |
+2.22
|
$219.72M 640.68K USD | $221 0.64 USD | $1,276 3.72 USD | $1,287 3.75 USD | $219.72M 640.68K USD | 0 | -$7.5 -0.02 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,528 10.29 USD |
0
|
$219.71M 640.66K USD | $193 0.56 USD | $3,527 10.28 USD | $3,528 10.29 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $557.4 1.63 USD |
0
|
$215.08M 627.18K USD | $18.44K 53.77 USD | $557.4 1.63 USD | $557.4 1.63 USD | $215.08M 627.18K USD | 0 | -$0.59 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||