Página de resultados 3 para o País: Israel Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (765)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (765)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (6)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (6)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (3)
- Restaurantes (1)
- Varejo de Roupas (3)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (5)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (8)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Diversificados (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (12)
- Imóveis-Construção (19)
- Serviços Imobiliários (36)
- Imobiliárias-Diversificadas (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (6)
- Mercearias (4)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (13)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (13)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (3)
- Conglomerados (8)
- Engenharia e Construção (17)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (6)
- Companhias Aéreas (2)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (15)
- Software-Infraestrutura (16)
- Equipamentos de Comunicação (7)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,020 2.97 USD |
-7.02
|
$664.3M 1.94M USD | $36.69K 106.97 USD | $1,020 2.97 USD | $1,073 3.13 USD | $664.3M 1.94M USD | 18.54 | $0.55 0.001 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,146 15.01 USD |
-2.28
|
$664.16M 1.94M USD | $2.06K 6.01 USD | $5,109 14.9 USD | $5,266 15.36 USD | $664.16M 1.94M USD | 0 | -$2.07 -0.006 USD | |
| Holmes Place International Ltd HLMS.TA | $723.4 2.11 USD |
-2.76
|
$664.01M 1.94M USD | $4.03K 11.75 USD | $723.4 2.11 USD | $765.8 2.23 USD | $664.01M 1.94M USD | 14.18 | $0.51 0.001 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $981.6 2.86 USD |
-1.01
|
$639.02M 1.86M USD | $484 1.41 USD | $981.6 2.86 USD | $981.6 2.86 USD | $639.02M 1.86M USD | 10.01 | $0.98 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,405 4.1 USD |
-1.89
|
$635.37M 1.85M USD | $50.34K 146.78 USD | $1,400 4.08 USD | $1,436 4.19 USD | $635.37M 1.85M USD | 0 | -$0.02 -0.00006 USD | |
| Wesure Global Tech Ltd WESR.TA | $481.8 1.4 USD |
-0.35
|
$632.16M 1.84M USD | $12.12K 35.33 USD | $476 1.39 USD | $489.9 1.43 USD | $632.16M 1.84M USD | 6.02 | $0.8 0.002 USD | |
| Neto M.E Holdings Ltd NTO.TA | $16,760 48.87 USD |
-0.71
|
$623.41M 1.82M USD | $2.9K 8.44 USD | $16,500 48.11 USD | $16,860 49.16 USD | $623.41M 1.82M USD | 6.84 | $24.47 0.07 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $409 1.19 USD |
+1.16
|
$612.45M 1.79M USD | $12.46K 36.32 USD | $395 1.15 USD | $409.3 1.19 USD | $612.45M 1.79M USD | 10.22 | $0.4 0.001 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,600 13.41 USD |
-1.27
|
$603.37M 1.76M USD | $3.5K 10.21 USD | $4,584 13.37 USD | $4,659 13.59 USD | $603.37M 1.76M USD | 8.67 | $5.3 0.02 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $688 2.01 USD |
-2.01
|
$600.02M 1.75M USD | $4.65K 13.56 USD | $688 2.01 USD | $702.1 2.05 USD | $600.02M 1.75M USD | 0 | -$0.37 -0.001 USD | |
| Kardan Israel Ltd KRDI.TA | $401 1.17 USD |
-7.79
|
$589.79M 1.72M USD | $217.88K 635.32 USD | $401 1.17 USD | $431.9 1.26 USD | $589.79M 1.72M USD | 21.10 | $0.19 0.0005 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,636 13.52 USD |
-0.98
|
$569.79M 1.66M USD | $1.22K 3.54 USD | $4,636 13.52 USD | $4,679 13.64 USD | $569.79M 1.66M USD | 8.24 | $5.62 0.02 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,438 10.03 USD |
-3.59
|
$564.25M 1.65M USD | $48 0.14 USD | $3,438 10.03 USD | $3,566 10.4 USD | $564.25M 1.65M USD | 0 | -$3.19 -0.009 USD | |
| Terminal X Online Ltd. TRX.TA | $439.1 1.28 USD |
-2.1
|
$557.68M 1.63M USD | $14.23K 41.48 USD | $439.1 1.28 USD | $445 1.3 USD | $557.68M 1.63M USD | 21.95 | $0.2 0.0005 USD | |
| Zanlakol Ltd ZNKL.TA | $3,970 11.58 USD |
-1.85
|
$554.48M 1.62M USD | $2.94K 8.58 USD | $3,966 11.56 USD | $4,045 11.8 USD | $554.48M 1.62M USD | 11.37 | $3.49 0.01 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,375 4.01 USD |
-3.03
|
$544.78M 1.59M USD | $210 0.61 USD | $1,375 4.01 USD | $1,411 4.11 USD | $544.78M 1.59M USD | 11.36 | $1.21 0.003 USD | |
| Peninsula Group Ltd PEN.TA | $242.6 0.71 USD |
-3.62
|
$539.57M 1.57M USD | $59.39K 173.18 USD | $242.6 0.71 USD | $251.7 0.73 USD | $539.57M 1.57M USD | 10.54 | $0.23 0.0006 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,455 4.24 USD |
+1.11
|
$533.17M 1.55M USD | $4.26K 12.42 USD | $1,421 4.14 USD | $1,472 4.29 USD | $533.17M 1.55M USD | 51.96 | $0.28 0.0008 USD | |
| Michlol Finance Ltd MCLL.TA | $1,189 3.47 USD |
-3.02
|
$516.32M 1.51M USD | $919 2.68 USD | $1,189 3.47 USD | $1,226 3.57 USD | $516.32M 1.51M USD | 10.25 | $1.16 0.003 USD | |
| Maytronics Ltd. MTRN.TA | $465 1.36 USD |
-5.1
|
$510.3M 1.49M USD | $1.39M 4.05K USD | $457 1.33 USD | $515 1.5 USD | $510.3M 1.49M USD | 0 | -$0.55 -0.001 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,250 9.48 USD |
-3.5
|
$491.48M 1.43M USD | $3.76K 10.95 USD | $3,250 9.48 USD | $3,321 9.68 USD | $491.48M 1.43M USD | 5.58 | $5.82 0.02 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,150 15.02 USD |
+0.47
|
$491.21M 1.43M USD | $686 2 USD | $5,126 14.95 USD | $5,188 15.13 USD | $491.21M 1.43M USD | 18.52 | $2.78 0.008 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,350 3.94 USD |
-0.07
|
$484.42M 1.41M USD | $625 1.82 USD | $1,347 3.93 USD | $1,351 3.94 USD | $484.42M 1.41M USD | 12.61 | $1.07 0.003 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,352 6.86 USD |
-0.04
|
$470.42M 1.37M USD | $84 0.24 USD | $2,352 6.86 USD | $2,352 6.86 USD | $470.42M 1.37M USD | 180.92 | $0.13 0.0003 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,080 8.98 USD |
+2.16
|
$462.44M 1.35M USD | $27.91K 81.38 USD | $3,005 8.76 USD | $3,080 8.98 USD | $462.44M 1.35M USD | 3.09 | $9.95 0.03 USD | |
| Compugen Ltd. CGEN.TA | $491 1.43 USD |
-0.89
|
$459.15M 1.34M USD | $42.87K 125.01 USD | $480 1.4 USD | $495 1.44 USD | $459.15M 1.34M USD | 0 | -$0.56 -0.001 USD | |
| ETGA Group Ltd ETGA.TA | $2,071 6.04 USD |
+5.02
|
$457.83M 1.34M USD | $373 1.09 USD | $1,972 5.75 USD | $2,071 6.04 USD | $457.83M 1.34M USD | 13.71 | $1.51 0.004 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $145.4 0.42 USD |
+0.69
|
$442.34M 1.29M USD | $45.58K 132.91 USD | $144.4 0.42 USD | $145.5 0.42 USD | $442.34M 1.29M USD | 145.40 | $0.01 0.00002 USD | |
| Klil Industries Ltd KLIL.TA | $19,930 58.12 USD |
+0.1
|
$442.32M 1.29M USD | $813 2.37 USD | $19,910 58.06 USD | $20,490 59.75 USD | $442.32M 1.29M USD | 67.10 | $2.97 0.008 USD | |
| Payton Industries Ltd PAYT.TA | $6,350 18.52 USD |
-2.2
|
$431.8M 1.26M USD | $633 1.85 USD | $6,250 18.22 USD | $6,350 18.52 USD | $431.8M 1.26M USD | 14.17 | $4.48 0.01 USD | |
| E & M Computing Ltd. EMCO.TA | $973.9 2.84 USD |
-0.06
|
$431.63M 1.26M USD | $1.62K 4.72 USD | $960 2.8 USD | $985 2.87 USD | $431.63M 1.26M USD | 17.08 | $0.57 0.001 USD | |
| Michman Finance Ltd MCMN.TA | $25,530 74.44 USD |
-1.01
|
$427.78M 1.25M USD | $644 1.88 USD | $25,090 73.16 USD | $25,790 75.2 USD | $427.78M 1.25M USD | 11.50 | $22.19 0.06 USD | |
| Aspen Group Ltd. ASGR.TA | $662 1.93 USD |
-0.18
|
$425.62M 1.24M USD | $6.61K 19.29 USD | $655 1.91 USD | $663.2 1.93 USD | $425.62M 1.24M USD | 0 | -$0.6 -0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,077 8.97 USD |
-1.19
|
$424.88M 1.24M USD | $5.35K 15.6 USD | $3,007 8.77 USD | $3,238 9.44 USD | $424.88M 1.24M USD | 12.01 | $2.56 0.007 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,503 7.3 USD |
-5.9
|
$422.94M 1.23M USD | $6.42K 18.72 USD | $2,430 7.09 USD | $2,600 7.58 USD | $422.94M 1.23M USD | 19.70 | $1.27 0.003 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $182.9 0.53 USD |
+5.72
|
$419.53M 1.22M USD | $47.29K 137.89 USD | $173 0.5 USD | $183.2 0.53 USD | $419.53M 1.22M USD | 0 | -$0.25 -0.0007 USD | |
| Baran Group Ltd BRAN.TA | $1,751 5.11 USD |
-0.06
|
$417.8M 1.22M USD | $3.39K 9.87 USD | $1,749 5.1 USD | $1,770 5.16 USD | $417.8M 1.22M USD | 8.97 | $1.95 0.005 USD | |
| Buligo Capital Ltd BLGO.TA | $744.1 2.17 USD |
0
|
$416.99M 1.22M USD | $231 0.67 USD | $744.1 2.17 USD | $744.1 2.17 USD | $416.99M 1.22M USD | 53.14 | $0.14 0.0004 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $432 1.26 USD |
-1.05
|
$409.8M 1.19M USD | $73.85K 215.34 USD | $431.6 1.26 USD | $436.6 1.27 USD | $409.8M 1.19M USD | 0 | -$0.4 -0.001 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $112.2 0.33 USD |
-2.77
|
$399.57M 1.17M USD | $109.13K 318.21 USD | $110 0.32 USD | $115.2 0.34 USD | $399.57M 1.17M USD | 0 | -$0.03 -0.00008 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,000 8.75 USD |
+2.18
|
$395.7M 1.15M USD | $281 0.82 USD | $2,998 8.74 USD | $3,009 8.77 USD | $395.7M 1.15M USD | 8.95 | $3.35 0.009 USD | |
| Almogim Holdings Ltd ALMA.TA | $910 2.65 USD |
-1.47
|
$392.88M 1.15M USD | $3.66K 10.67 USD | $910 2.65 USD | $918 2.68 USD | $392.88M 1.15M USD | 0 | -$0.07 -0.0002 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,604 13.43 USD |
-2.06
|
$386.92M 1.13M USD | $1.54K 4.48 USD | $4,604 13.43 USD | $4,690 13.68 USD | $386.92M 1.13M USD | 9.37 | $4.91 0.01 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $470 1.37 USD |
-10.48
|
$377.18M 1.1M USD | $106 0.31 USD | $470 1.37 USD | $470 1.37 USD | $377.18M 1.1M USD | 18.07 | $0.26 0.0007 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,936 5.65 USD |
-2.22
|
$370.25M 1.08M USD | $19.23K 56.08 USD | $1,905 5.55 USD | $1,990 5.8 USD | $370.25M 1.08M USD | 0 | $0 0 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $315.1 0.92 USD |
-3.34
|
$368.82M 1.08M USD | $58.7K 171.16 USD | $313.5 0.91 USD | $341.9 1 USD | $368.82M 1.08M USD | 26.25 | $0.12 0.0003 USD | |
| IMCO Industries Ltd. IMCO.TA | $7,318 21.34 USD |
-0.42
|
$366.6M 1.07M USD | $24.97K 72.82 USD | $7,101 20.71 USD | $7,662 22.34 USD | $366.6M 1.07M USD | 243.93 | $0.3 0.0008 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,960 5.72 USD |
-0.25
|
$365.49M 1.07M USD | $17.02K 49.62 USD | $1,931 5.63 USD | $1,960 5.72 USD | $365.49M 1.07M USD | 8.34 | $2.35 0.006 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,600 7.58 USD |
-2.4
|
$363.07M 1.06M USD | $1.6K 4.66 USD | $2,600 7.58 USD | $2,664 7.77 USD | $363.07M 1.06M USD | 11.50 | $2.26 0.006 USD | |
| Turbogen Ltd TURB.TA | $1,947 5.68 USD |
+7.63
|
$346.68M 1.01M USD | $116.17K 338.74 USD | $1,770 5.16 USD | $1,950 5.69 USD | $346.68M 1.01M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $76.4 0.22 USD |
0
|
$345.81M 1.01M USD | $2K 5.83 USD | $76.4 0.22 USD | $76.4 0.22 USD | $345.81M 1.01M USD | 0 | -$0.06 -0.0001 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,150 3.35 USD |
-3.28
|
$339.43M 989.75K USD | $12.8K 37.32 USD | $1,150 3.35 USD | $1,180 3.44 USD | $339.43M 989.75K USD | 0 | -$0.38 -0.001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $660 1.92 USD |
-1.74
|
$336.1M 980.07K USD | $260 0.76 USD | $660 1.92 USD | $720 2.1 USD | $336.1M 980.07K USD | 0 | -$0.36 -0.001 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,088 9 USD |
-4.57
|
$332.19M 968.64K USD | $1.7K 4.97 USD | $3,088 9 USD | $3,230 9.42 USD | $332.19M 968.64K USD | 280.72 | $0.11 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,165 3.4 USD |
-1.02
|
$328.84M 958.87K USD | $1.9K 5.53 USD | $1,158 3.38 USD | $1,170 3.41 USD | $328.84M 958.87K USD | 0 | -$0.34 -0.0009 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,448 4.22 USD |
-3.53
|
$326.69M 952.61K USD | $255 0.74 USD | $1,448 4.22 USD | $1,483 4.32 USD | $326.69M 952.61K USD | 9.28 | $1.56 0.004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $637.2 1.86 USD |
-2.12
|
$325.85M 950.16K USD | $63.66K 185.63 USD | $637.2 1.86 USD | $665 1.94 USD | $325.85M 950.16K USD | 52.66 | $0.12 0.0003 USD | |
| Golf & Co Group Ltd GOLF.TA | $710.9 2.07 USD |
0
|
$323.4M 943.02K USD | $190 0.55 USD | $710.9 2.07 USD | $710.9 2.07 USD | $323.4M 943.02K USD | 4.80 | $1.48 0.004 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $510.8 1.49 USD |
-2.35
|
$321.46M 937.37K USD | $68.97K 201.12 USD | $505 1.47 USD | $520.2 1.52 USD | $321.46M 937.37K USD | 10.29 | $0.5 0.001 USD | |
| iCon Group Ltd ICON.TA | $560 1.63 USD |
-0.59
|
$319.05M 930.34K USD | $5.27K 15.36 USD | $559.2 1.63 USD | $561 1.64 USD | $319.05M 930.34K USD | 9.18 | $0.61 0.001 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $840.3 2.45 USD |
-1.11
|
$315.25M 919.25K USD | $5.3K 15.45 USD | $840.3 2.45 USD | $849.9 2.48 USD | $315.25M 919.25K USD | 11.24 | $0.75 0.002 USD | |
| InterCure Ltd. INCR.TA | $575 1.68 USD |
+1.66
|
$313.45M 914K USD | $46.73K 136.27 USD | $550 1.6 USD | $577.9 1.69 USD | $313.45M 914K USD | 0 | -$1.48 -0.004 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $760 2.22 USD |
-0.11
|
$313.3M 913.56K USD | $13.97K 40.74 USD | $749.9 2.19 USD | $769 2.24 USD | $313.3M 913.56K USD | 0 | -$2.51 -0.007 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $80 0.23 USD |
-3.38
|
$304.73M 888.57K USD | $17.25K 50.29 USD | $80 0.23 USD | $82 0.24 USD | $304.73M 888.57K USD | 0 | -$0.14 -0.0004 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,020 2.97 USD |
0
|
$303.87M 886.06K USD | $39.95K 116.5 USD | $1,000 2.92 USD | $1,048 3.06 USD | $303.87M 886.06K USD | 7.11 | $1.43 0.004 USD | |
| Accel Solutions Group Ltd ACCL.TA | $178.8 0.52 USD |
-0.89
|
$301.3M 878.59K USD | $294.52K 858.81 USD | $176 0.51 USD | $180.4 0.53 USD | $301.3M 878.59K USD | 54.18 | $0.03 0.00009 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $134.8 0.39 USD |
+0.07
|
$292.83M 853.88K USD | $11.23K 32.73 USD | $134.5 0.39 USD | $134.8 0.39 USD | $292.83M 853.88K USD | 6.12 | $0.22 0.0006 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,330 3.88 USD |
-1.48
|
$281.8M 821.7K USD | $2.66K 7.77 USD | $1,320 3.85 USD | $1,350 3.94 USD | $281.8M 821.7K USD | 22.12 | $0.6 0.001 USD | |
| Opal Balance Investments Ltd OPAL.TA | $263.5 0.77 USD |
-2.3
|
$275.64M 803.75K USD | $16.54K 48.22 USD | $258.7 0.75 USD | $269.7 0.79 USD | $275.64M 803.75K USD | 8.78 | $0.3 0.0008 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,676 4.89 USD |
+0.12
|
$273.88M 798.61K USD | $7.1K 20.69 USD | $1,665 4.86 USD | $1,678 4.89 USD | $273.88M 798.61K USD | 3.44 | $4.87 0.01 USD | |
| Polygon Real Estate Ltd POLY.TA | $5,313 15.49 USD |
+0.36
|
$273.45M 797.37K USD | $1.87K 5.46 USD | $5,247 15.3 USD | $5,320 15.51 USD | $273.45M 797.37K USD | 14.16 | $3.75 0.01 USD | |
| Multi Retail Group Ltd MRG.TA | $1,015 2.96 USD |
-5.41
|
$267.72M 780.65K USD | $474 1.38 USD | $1,015 2.96 USD | $1,062 3.1 USD | $267.72M 780.65K USD | 23.60 | $0.43 0.001 USD | |
| Overseas Commerce Ltd. OVRS.TA | $416.2 1.21 USD |
-3.55
|
$267.3M 779.43K USD | $220 0.64 USD | $416.2 1.21 USD | $431.5 1.26 USD | $267.3M 779.43K USD | 9.93 | $0.42 0.001 USD | |
| Tefron Ltd. TFRLF.TA | $2,087 6.09 USD |
-4.05
|
$267.18M 779.08K USD | $134.67K 392.68 USD | $2,084 6.08 USD | $2,175 6.34 USD | $267.18M 779.08K USD | 5.23 | $3.99 0.01 USD | |
| STG International Ltd. STG.TA | $5,523 16.1 USD |
-0.95
|
$264.52M 771.32K USD | $730 2.13 USD | $5,400 15.75 USD | $5,597 16.32 USD | $264.52M 771.32K USD | 72.86 | $0.76 0.002 USD | |
| Bonus BioGroup Ltd. BONS.TA | $22.5 0.07 USD |
-2.6
|
$262.78M 766.27K USD | $285.83K 833.46 USD | $22.1 0.06 USD | $23 0.07 USD | $262.78M 766.27K USD | 0 | -$0.04 -0.0001 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $394 1.15 USD |
-1.82
|
$261.67M 763.02K USD | $9.8K 28.59 USD | $390 1.14 USD | $399.3 1.16 USD | $261.67M 763.02K USD | 17.90 | $0.22 0.0006 USD | |
| Epitomee Medical Ltd EPIT.TA | $872 2.54 USD |
+0.51
|
$260M 758.14K USD | $15.65K 45.64 USD | $860 2.51 USD | $880 2.57 USD | $260M 758.14K USD | 0 | -$0.17 -0.0004 USD | |
| Gaon Group Ltd. GAGR.TA | $570 1.66 USD |
+1.12
|
$259.57M 756.9K USD | $59.17K 172.53 USD | $563.7 1.64 USD | $582.3 1.7 USD | $259.57M 756.9K USD | 10.40 | $0.55 0.001 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,203 3.51 USD |
0
|
$256.65M 748.39K USD | $713 2.08 USD | $1,203 3.51 USD | $1,205 3.51 USD | $256.65M 748.39K USD | 0 | -$0.74 -0.002 USD | |
| LivePerson, Inc. LPSN.TA | $263.8 0.77 USD |
-3.76
|
$247.58M 721.92K USD | $401.13K 1.17K USD | $256 0.75 USD | $269 0.78 USD | $247.58M 721.92K USD | 0 | -$4.77 -0.01 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,852 5.4 USD |
-4.73
|
$245.36M 715.47K USD | $1.43K 4.18 USD | $1,852 5.4 USD | $1,950 5.69 USD | $245.36M 715.47K USD | 25.65 | $0.72 0.002 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $700 2.04 USD |
+0.26
|
$243.61M 710.36K USD | $188 0.55 USD | $698.2 2.04 USD | $700 2.04 USD | $243.61M 710.36K USD | 0 | -$0.64 -0.001 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,059 6 USD |
-5.94
|
$237.29M 691.94K USD | $4.12K 12.02 USD | $2,010 5.86 USD | $2,133 6.22 USD | $237.29M 691.94K USD | 8.61 | $2.39 0.006 USD | |
| Hamashbir 365 Ltd MSBI.TA | $135 0.39 USD |
+0.52
|
$236.05M 688.31K USD | $30.86K 89.98 USD | $135 0.39 USD | $136.9 0.4 USD | $236.05M 688.31K USD | 12.98 | $0.1 0.0003 USD | |
| Amiad Water Systems Ltd. AMD.TA | $773 2.25 USD |
-3.93
|
$235.66M 687.17K USD | $12 0.03 USD | $773 2.25 USD | $773 2.25 USD | $235.66M 687.17K USD | 0 | -$0.02 -0.00005 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,400 4.08 USD |
+0.07
|
$234.29M 683.17K USD | $4.03K 11.75 USD | $1,341 3.91 USD | $1,400 4.08 USD | $234.29M 683.17K USD | 3.70 | $3.77 0.01 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,592 16.31 USD |
-4.31
|
$228.32M 665.77K USD | $1.47K 4.3 USD | $5,592 16.31 USD | $5,819 16.97 USD | $228.32M 665.77K USD | 6.23 | $8.97 0.03 USD | |
| Skyline Investments Inc. SKLN.TA | $1,345 3.92 USD |
-5.94
|
$224.62M 654.99K USD | $41 0.12 USD | $1,345 3.92 USD | $1,345 3.92 USD | $224.62M 654.99K USD | 0 | -$7.66 -0.02 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,146 6.26 USD |
-3.38
|
$216.99M 632.74K USD | $2.75K 8.01 USD | $2,146 6.26 USD | $2,169 6.32 USD | $216.99M 632.74K USD | 7.20 | $2.98 0.008 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,437 10.02 USD |
+1.96
|
$216.93M 632.56K USD | $402 1.17 USD | $3,378 9.85 USD | $3,540 10.32 USD | $216.93M 632.56K USD | 0 | -$0.57 -0.001 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $722.1 2.11 USD |
-6.56
|
$216.82M 632.25K USD | $214 0.62 USD | $722.1 2.11 USD | $757 2.21 USD | $216.82M 632.25K USD | 267.44 | $0.03 0.00007 USD | |
| Lachish Industries Ltd LHIS.TA | $1,580 4.61 USD |
+4.5
|
$216.08M 630.07K USD | $278 0.81 USD | $1,504 4.39 USD | $1,580 4.61 USD | $216.08M 630.07K USD | 28.21 | $0.56 0.001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,669 4.87 USD |
-3.58
|
$211.88M 617.83K USD | $2.36K 6.87 USD | $1,669 4.87 USD | $1,717 5.01 USD | $211.88M 617.83K USD | 8.42 | $1.98 0.005 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $567 1.65 USD |
-4.69
|
$211.17M 615.76K USD | $6.57K 19.16 USD | $567 1.65 USD | $567 1.65 USD | $211.17M 615.76K USD | 33.35 | $0.17 0.0004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||