결과 페이지 3 - 국가: 이스라엘 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,916 14.33 USD |
-0.06
|
$758.48M 2.21M USD | $9.79K 28.54 USD | $4,880 14.23 USD | $4,999 14.58 USD | $758.48M 2.21M USD | 18.41 | $2.67 0.007 USD | |
| Tera Light Ltd TRLT.TA | $961.4 2.8 USD |
+2.51
|
$752.96M 2.2M USD | $73.22K 213.51 USD | $918 2.68 USD | $999.9 2.92 USD | $752.96M 2.2M USD | 0 | -$0.41 -0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $142.5 0.42 USD |
+1.5
|
$751.8M 2.19M USD | $387.21K 1.13K USD | $140.5 0.41 USD | $146.9 0.43 USD | $751.8M 2.19M USD | 23.75 | $0.06 0.0001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $327 0.95 USD |
+2
|
$746.72M 2.18M USD | $2.26K 6.59 USD | $326.9 0.95 USD | $327.1 0.95 USD | $746.72M 2.18M USD | 0 | -$0.23 -0.0006 USD | |
| Globrands Ltd. GLRS.TA | $60,480 176.36 USD |
+0.02
|
$746.31M 2.18M USD | $896 2.61 USD | $60,380 176.07 USD | $60,490 176.39 USD | $746.31M 2.18M USD | 10.51 | $57.51 0.17 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,619 4.72 USD |
+1.06
|
$732.15M 2.13M USD | $144.45K 421.21 USD | $1,576 4.6 USD | $1,642 4.79 USD | $732.15M 2.13M USD | 0 | -$0.02 -0.00006 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,841 5.37 USD |
+0.11
|
$729.41M 2.13M USD | $1.25K 3.64 USD | $1,840 5.37 USD | $1,898 5.53 USD | $729.41M 2.13M USD | 15.73 | $1.17 0.003 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,969 8.66 USD |
+0.51
|
$725.29M 2.11M USD | $138 0.4 USD | $2,968 8.65 USD | $2,970 8.66 USD | $725.29M 2.11M USD | 10.87 | $2.73 0.007 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $5,095 14.86 USD |
-0.1
|
$722.47M 2.11M USD | $33.8K 98.57 USD | $5,047 14.72 USD | $5,248 15.3 USD | $722.47M 2.11M USD | 21.05 | $2.42 0.007 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,995 5.82 USD |
+0.91
|
$715.87M 2.09M USD | $4.1K 11.94 USD | $1,945 5.67 USD | $2,019 5.89 USD | $715.87M 2.09M USD | 19.00 | $1.05 0.003 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,880 5.48 USD |
+1.13
|
$699.28M 2.04M USD | $3.55K 10.35 USD | $1,853 5.4 USD | $1,918 5.59 USD | $699.28M 2.04M USD | 46.99 | $0.4 0.001 USD | |
| S.R. Accord Ltd. SRAC.TA | $5,331 15.54 USD |
+1.93
|
$699.26M 2.04M USD | $3.91K 11.4 USD | $5,196 15.15 USD | $5,380 15.69 USD | $699.26M 2.04M USD | 10.11 | $5.27 0.02 USD | |
| Terminal X Online Ltd. TRX.TA | $536.4 1.56 USD |
+0.68
|
$682.28M 1.99M USD | $136.88K 399.14 USD | $533 1.55 USD | $545 1.59 USD | $682.28M 1.99M USD | 25.54 | $0.21 0.0006 USD | |
| Michlol Finance Ltd MCLL.TA | $1,552 4.53 USD |
+1.11
|
$673.95M 1.97M USD | $8.69K 25.35 USD | $1,484 4.33 USD | $1,570 4.58 USD | $673.95M 1.97M USD | 13.37 | $1.16 0.003 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $5,438 15.86 USD |
-0.24
|
$673.02M 1.96M USD | $2.39K 6.98 USD | $5,380 15.69 USD | $5,505 16.05 USD | $673.02M 1.96M USD | 7.99 | $6.8 0.02 USD | |
| Kardan Israel Ltd KRDI.TA | $441.3 1.29 USD |
-0.07
|
$659.98M 1.92M USD | $43.51K 126.86 USD | $437.2 1.27 USD | $446.9 1.3 USD | $659.98M 1.92M USD | 25.95 | $0.17 0.0004 USD | |
| Holmes Place International Ltd HLMS.TA | $715.4 2.09 USD |
+0.51
|
$656.9M 1.92M USD | $26.1K 76.11 USD | $706 2.06 USD | $725.2 2.11 USD | $656.9M 1.92M USD | 16.25 | $0.44 0.001 USD | |
| Zanlakol Ltd ZNKL.TA | $4,706 13.72 USD |
+0.23
|
$656.4M 1.91M USD | $2.68K 7.81 USD | $4,695 13.69 USD | $4,708 13.73 USD | $656.4M 1.91M USD | 12.71 | $3.7 0.01 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,852 11.23 USD |
-1.26
|
$640.95M 1.87M USD | $1.09K 3.17 USD | $3,820 11.14 USD | $3,901 11.38 USD | $640.95M 1.87M USD | 0 | -$0.81 -0.002 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $682.6 1.99 USD |
+0.16
|
$640.47M 1.87M USD | $35.85K 104.54 USD | $674.1 1.97 USD | $688 2.01 USD | $640.47M 1.87M USD | 0 | -$0.37 -0.001 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,807 11.1 USD |
-3.03
|
$600.59M 1.75M USD | $62.25K 181.53 USD | $3,500 10.21 USD | $3,848 11.22 USD | $600.59M 1.75M USD | 6.54 | $5.82 0.02 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Klil Industries Ltd KLIL.TA | $25,210 73.51 USD |
-2.7
|
$570.94M 1.66M USD | $2.92K 8.51 USD | $25,200 73.48 USD | $25,910 75.55 USD | $570.94M 1.66M USD | 101.24 | $2.49 0.007 USD | |
| Aspen Group Ltd. ASGR.TA | $860 2.51 USD |
+1
|
$552.91M 1.61M USD | $55.75K 162.56 USD | $848.1 2.47 USD | $874.6 2.55 USD | $552.91M 1.61M USD | 0 | -$0.97 -0.002 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Compugen Ltd. CGEN.TA | $570.2 1.66 USD |
-1.28
|
$551.58M 1.61M USD | $28.6K 83.4 USD | $568 1.66 USD | $581.9 1.7 USD | $551.58M 1.61M USD | 0 | -$0.54 -0.001 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,509 16.06 USD |
+0.15
|
$543.22M 1.58M USD | $990 2.89 USD | $5,461 15.92 USD | $5,568 16.24 USD | $543.22M 1.58M USD | 19.39 | $2.84 0.008 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $142.6 0.42 USD |
+3.48
|
$536.8M 1.57M USD | $229.93K 670.47 USD | $137.8 0.4 USD | $143 0.42 USD | $536.8M 1.57M USD | 0 | -$0.04 -0.0001 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $352.3 1.03 USD |
+0.97
|
$536.62M 1.56M USD | $95.4K 278.19 USD | $345.8 1.01 USD | $356 1.04 USD | $536.62M 1.56M USD | 8.59 | $0.41 0.001 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $528.4 1.54 USD |
+0.55
|
$521.6M 1.52M USD | $86.18K 251.3 USD | $523.4 1.53 USD | $534.2 1.56 USD | $521.6M 1.52M USD | 0 | -$0.49 -0.001 USD | |
| Maytronics Ltd. MTRN.TA | $458.1 1.34 USD |
+1.78
|
$511.55M 1.49M USD | $475.3K 1.39K USD | $442 1.29 USD | $464.9 1.36 USD | $511.55M 1.49M USD | 0 | -$0.55 -0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $608.8 1.78 USD |
+0.36
|
$497.73M 1.45M USD | $40.72K 118.74 USD | $606.6 1.77 USD | $640 1.87 USD | $497.73M 1.45M USD | 16.45 | $0.37 0.001 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,677 4.89 USD |
+14
|
$495.64M 1.45M USD | $118.81K 346.45 USD | $1,499 4.37 USD | $1,678 4.89 USD | $495.64M 1.45M USD | 0 | -$0.44 -0.001 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,930 8.54 USD |
+0.27
|
$495.09M 1.44M USD | $24.16K 70.44 USD | $2,920 8.51 USD | $2,930 8.54 USD | $495.09M 1.44M USD | 59.79 | $0.49 0.001 USD | |
| Almogim Holdings Ltd ALMA.TA | $1,117 3.26 USD |
+2.57
|
$493.32M 1.44M USD | $38.38K 111.91 USD | $1,085 3.16 USD | $1,140 3.32 USD | $493.32M 1.44M USD | 0 | -$0.07 -0.0002 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,436 7.1 USD |
-3.52
|
$487.22M 1.42M USD | $2.09K 6.09 USD | $2,373 6.92 USD | $2,526 7.37 USD | $487.22M 1.42M USD | 203.00 | $0.12 0.0003 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Michman Finance Ltd MCMN.TA | $28,580 83.34 USD |
-2.29
|
$483.22M 1.41M USD | $757 2.21 USD | $28,360 82.7 USD | $29,710 86.63 USD | $483.22M 1.41M USD | 13.57 | $21.06 0.06 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,571 10.41 USD |
+2.12
|
$472.9M 1.38M USD | $751 2.19 USD | $3,569 10.41 USD | $3,594 10.48 USD | $472.9M 1.38M USD | 10.65 | $3.35 0.009 USD | |
| Rimoni Industries Ltd. RIMO.TA | $5,434 15.85 USD |
+0.67
|
$469.19M 1.37M USD | $11.47K 33.45 USD | $5,391 15.72 USD | $5,538 16.15 USD | $469.19M 1.37M USD | 10.93 | $4.97 0.01 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,069 8.95 USD |
0
|
$463.04M 1.35M USD | $5.94K 17.32 USD | $3,061 8.93 USD | $3,119 9.09 USD | $463.04M 1.35M USD | 3.56 | $8.61 0.03 USD | |
| Payton Industries Ltd PAYT.TA | $6,642 19.37 USD |
+2.18
|
$460.06M 1.34M USD | $73 0.21 USD | $6,626 19.32 USD | $6,644 19.37 USD | $460.06M 1.34M USD | 17.38 | $3.82 0.01 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,228 6.5 USD |
0
|
$459.94M 1.34M USD | $102.15K 297.86 USD | $2,176 6.35 USD | $2,246 6.55 USD | $459.94M 1.34M USD | 0 | $0 0 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,303 9.63 USD |
-0.6
|
$459.57M 1.34M USD | $4.28K 12.47 USD | $3,292 9.6 USD | $3,360 9.8 USD | $459.57M 1.34M USD | 12.37 | $2.67 0.007 USD | |
| Netanel Group Ltd NTGR.TA | $1,573 4.59 USD |
+4.45
|
$459.33M 1.34M USD | $18.47K 53.85 USD | $1,500 4.37 USD | $1,588 4.63 USD | $459.33M 1.34M USD | 0 | -$0.36 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $147.5 0.43 USD |
-0.74
|
$452.95M 1.32M USD | $732 2.13 USD | $146.6 0.43 USD | $146.6 0.43 USD | $452.95M 1.32M USD | 147.50 | $0.01 0.00002 USD | |
| ETGA Group Ltd ETGA.TA | $2,042 5.95 USD |
-2.44
|
$451.47M 1.32M USD | $4.44K 12.94 USD | $2,030 5.92 USD | $2,099 6.12 USD | $451.47M 1.32M USD | 12.92 | $1.58 0.004 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $115 0.34 USD |
+1.95
|
$449.31M 1.31M USD | $1.27M 3.71K USD | $112.8 0.33 USD | $118 0.34 USD | $449.31M 1.31M USD | 0 | -$0.12 -0.0003 USD | |
| Buligo Capital Ltd BLGO.TA | $784.2 2.29 USD |
+0.13
|
$439.46M 1.28M USD | $2.45K 7.14 USD | $780 2.27 USD | $789.9 2.3 USD | $439.46M 1.28M USD | 60.32 | $0.13 0.0003 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $362.9 1.06 USD |
-0.52
|
$424.77M 1.24M USD | $14.55K 42.44 USD | $362.7 1.06 USD | $364.8 1.06 USD | $424.77M 1.24M USD | 30.24 | $0.12 0.0003 USD | |
| iCon Group Ltd ICON.TA | $735 2.14 USD |
-0.3
|
$419.85M 1.22M USD | $4.73K 13.78 USD | $735 2.14 USD | $735 2.14 USD | $419.85M 1.22M USD | 13.12 | $0.56 0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,761 5.14 USD |
+2.38
|
$415.56M 1.21M USD | $12.12K 35.35 USD | $1,715 5 USD | $1,821 5.31 USD | $415.56M 1.21M USD | 11.00 | $1.6 0.004 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $760.1 2.22 USD |
-10.05
|
$387.08M 1.13M USD | $13.48K 39.3 USD | $739.1 2.16 USD | $845 2.46 USD | $387.08M 1.13M USD | 190.02 | $0.04 0.0001 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,036 5.94 USD |
+0.25
|
$383.03M 1.12M USD | $7.71K 22.47 USD | $2,031 5.92 USD | $2,052 5.98 USD | $383.03M 1.12M USD | 8.66 | $2.35 0.006 USD | |
| E & M Computing Ltd. EMCO.TA | $857.9 2.5 USD |
+0.29
|
$380.22M 1.11M USD | $32.83K 95.74 USD | $855 2.49 USD | $859.8 2.51 USD | $380.22M 1.11M USD | 15.05 | $0.57 0.001 USD | |
| Baran Group Ltd BRAN.TA | $1,527 4.45 USD |
-0.46
|
$370.01M 1.08M USD | $36.06K 105.15 USD | $1,500 4.37 USD | $1,596 4.65 USD | $370.01M 1.08M USD | 10.24 | $1.49 0.004 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $587.7 1.71 USD |
+5.3
|
$369.15M 1.08M USD | $48.41K 141.17 USD | $548 1.6 USD | $595 1.73 USD | $369.15M 1.08M USD | 11.84 | $0.5 0.001 USD | |
| Golf & Co Group Ltd GOLF.TA | $795.9 2.32 USD |
+1.61
|
$363.59M 1.06M USD | $8.17K 23.82 USD | $791.1 2.31 USD | $799.9 2.33 USD | $363.59M 1.06M USD | 5.37 | $1.48 0.004 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $940.5 2.74 USD |
+1.39
|
$357.61M 1.04M USD | $131.13K 382.36 USD | $910 2.65 USD | $949 2.77 USD | $357.61M 1.04M USD | 12.59 | $0.75 0.002 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,181 3.44 USD |
+0.25
|
$353.02M 1.03M USD | $2.97K 8.66 USD | $1,154 3.37 USD | $1,193 3.48 USD | $353.02M 1.03M USD | 8.23 | $1.43 0.004 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,439 7.11 USD |
-0.2
|
$349.37M 1.02M USD | $20.03K 58.4 USD | $2,419 7.05 USD | $2,497 7.28 USD | $349.37M 1.02M USD | 10.79 | $2.26 0.006 USD | |
| Turbogen Ltd TURB.TA | $1,843 5.37 USD |
-0.22
|
$348M 1.01M USD | $26.99K 78.69 USD | $1,780 5.19 USD | $1,854 5.41 USD | $348M 1.01M USD | 0 | -$6.05 -0.01 USD | |
| Accel Solutions Group Ltd ACCL.TA | $203.1 0.59 USD |
+2.78
|
$347.1M 1.01M USD | $967K 2.82K USD | $201.4 0.59 USD | $209.7 0.61 USD | $347.1M 1.01M USD | 61.54 | $0.03 0.00009 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $675.2 1.97 USD |
+2.01
|
$345.28M 1.01M USD | $15.42K 44.97 USD | $661.9 1.93 USD | $677 1.97 USD | $345.28M 1.01M USD | 55.80 | $0.12 0.0003 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $158.1 0.46 USD |
+1.61
|
$343.45M 1M USD | $34.36K 100.18 USD | $152 0.44 USD | $158.6 0.46 USD | $343.45M 1M USD | 8.78 | $0.18 0.0005 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,019 8.8 USD |
-2.8
|
$342.59M 998.98K USD | $5.69K 16.58 USD | $2,978 8.68 USD | $3,074 8.96 USD | $342.59M 998.98K USD | 131.26 | $0.23 0.0006 USD | |
| LivePerson, Inc. LPSN.TA | $359.4 1.05 USD |
-0.83
|
$337.3M 983.54K USD | $114.82K 334.81 USD | $356.8 1.04 USD | $363 1.06 USD | $337.3M 983.54K USD | 0 | -$4.52 -0.01 USD | |
| Opal Balance Investments Ltd OPAL.TA | $310.6 0.91 USD |
+0.19
|
$324.91M 947.41K USD | $47.09K 137.31 USD | $310 0.9 USD | $318.3 0.93 USD | $324.91M 947.41K USD | 9.70 | $0.32 0.0009 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,439 18.78 USD |
+1.42
|
$322.56M 940.58K USD | $16.13K 47.03 USD | $6,431 18.75 USD | $6,540 19.07 USD | $322.56M 940.58K USD | 214.63 | $0.3 0.0008 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $73.5 0.21 USD |
-1.47
|
$320.85M 935.59K USD | $37.64K 109.77 USD | $73 0.21 USD | $75.2 0.22 USD | $320.85M 935.59K USD | 0 | -$0.06 -0.0001 USD | |
| Apollo Power Ltd. APLP.TA | $499.1 1.46 USD |
+6.1
|
$320.11M 933.42K USD | $324.97K 947.59 USD | $474 1.38 USD | $502 1.46 USD | $320.11M 933.42K USD | 0 | -$1.48 -0.004 USD | |
| Elron Ventures Ltd ELRN.TA | $567.8 1.66 USD |
+2.31
|
$317.94M 927.1K USD | $40.53K 118.18 USD | $564.3 1.65 USD | $579.9 1.69 USD | $317.94M 927.1K USD | 4.02 | $1.41 0.004 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $718.2 2.09 USD |
+0.35
|
$296.62M 864.93K USD | $7.25K 21.13 USD | $707.6 2.06 USD | $736.7 2.15 USD | $296.62M 864.93K USD | 0 | -$2.38 -0.006 USD | |
| Gaon Group Ltd. GAGR.TA | $639.4 1.86 USD |
-0.84
|
$291.17M 849.05K USD | $35.32K 102.98 USD | $630.1 1.84 USD | $639.8 1.87 USD | $291.17M 849.05K USD | 11.66 | $0.55 0.001 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| InterCure Ltd. INCR.TA | $529.1 1.54 USD |
+4.77
|
$288.43M 841.04K USD | $84.65K 246.83 USD | $516.1 1.5 USD | $533 1.55 USD | $288.43M 841.04K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $942.2 2.75 USD |
+1.25
|
$283.03M 825.29K USD | $30.87K 90.01 USD | $930 2.71 USD | $950 2.77 USD | $283.03M 825.29K USD | 0 | -$0.16 -0.0004 USD | |
| Multi Retail Group Ltd MRG.TA | $1,018 2.97 USD |
-0.78
|
$281.85M 821.88K USD | $2.61K 7.62 USD | $1,000 2.92 USD | $1,046 3.05 USD | $281.85M 821.88K USD | 36.35 | $0.28 0.0008 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,711 4.99 USD |
-1.21
|
$279.59M 815.29K USD | $1.81K 5.29 USD | $1,701 4.96 USD | $1,732 5.05 USD | $279.59M 815.29K USD | 4.22 | $4.05 0.01 USD | |
| Tefron Ltd. TFRLF.TA | $2,123 6.19 USD |
-1.12
|
$276.72M 806.92K USD | $5.34K 15.56 USD | $2,111 6.16 USD | $2,157 6.29 USD | $276.72M 806.92K USD | 6.73 | $3.15 0.009 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,722 7.94 USD |
+0.15
|
$275.24M 802.57K USD | $1.3K 3.79 USD | $2,718 7.93 USD | $2,729 7.96 USD | $275.24M 802.57K USD | 8.17 | $3.33 0.009 USD | |
| Overseas Commerce Ltd. OVRS.TA | $425.1 1.24 USD |
-0.44
|
$271.86M 792.74K USD | $18.29K 53.33 USD | $415 1.21 USD | $426.6 1.24 USD | $271.86M 792.74K USD | 10.14 | $0.42 0.001 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $2,040 5.95 USD |
-1.26
|
$270.27M 788.1K USD | $3.22K 9.38 USD | $2,026 5.91 USD | $2,051 5.98 USD | $270.27M 788.1K USD | 28.25 | $0.72 0.002 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,343 6.83 USD |
-4.25
|
$270.02M 787.38K USD | $45.82K 133.6 USD | $2,281 6.65 USD | $2,465 7.19 USD | $270.02M 787.38K USD | 9.40 | $2.49 0.007 USD | |
| Ralco Agencies Ltd RLCO.TA | $6,428 18.74 USD |
0
|
$267.43M 779.82K USD | $7 0.02 USD | $6,428 18.74 USD | $6,428 18.74 USD | $267.43M 779.82K USD | 8.04 | $7.99 0.02 USD | |
| Polygon Real Estate Ltd POLY.TA | $5,005 14.59 USD |
+0.38
|
$264.21M 770.43K USD | $7.3K 21.3 USD | $4,980 14.52 USD | $5,099 14.87 USD | $264.21M 770.43K USD | 13.34 | $3.75 0.01 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $739.1 2.16 USD |
-0.12
|
$259.58M 756.93K USD | $48.16K 140.43 USD | $725.5 2.12 USD | $740 2.16 USD | $259.58M 756.93K USD | 0 | -$0.46 -0.001 USD | |
| STG International Ltd. STG.TA | $5,383 15.7 USD |
-0.07
|
$258.53M 753.87K USD | $972 2.83 USD | $5,313 15.49 USD | $5,396 15.73 USD | $258.53M 753.87K USD | 71.01 | $0.76 0.002 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $370.5 1.08 USD |
-0.43
|
$246.06M 717.51K USD | $392 1.14 USD | $369.8 1.08 USD | $372.1 1.09 USD | $246.06M 717.51K USD | 0 | -$0.06 -0.0001 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $79.6 0.23 USD |
+3.78
|
$244.68M 713.49K USD | $1.03M 3K USD | $76.6 0.22 USD | $80 0.23 USD | $244.68M 713.49K USD | 0 | $0 0 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,439 4.2 USD |
+0.35
|
$241.99M 705.63K USD | $4.46K 13.01 USD | $1,439 4.2 USD | $1,445 4.21 USD | $241.99M 705.63K USD | 3.81 | $3.77 0.01 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,863 5.43 USD |
+4.08
|
$240.07M 700.05K USD | $7.75K 22.59 USD | $1,800 5.25 USD | $1,880 5.48 USD | $240.07M 700.05K USD | 10.12 | $1.84 0.005 USD | |
| Amiad Water Systems Ltd. AMD.TA | $755.9 2.2 USD |
-3.1
|
$230.49M 672.11K USD | $5.93K 17.29 USD | $755.6 2.2 USD | $763.9 2.23 USD | $230.49M 672.11K USD | 0 | -$0.02 -0.00005 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,037 3.02 USD |
-2.72
|
$221.29M 645.27K USD | $2.59K 7.55 USD | $1,034 3.02 USD | $1,043 3.04 USD | $221.29M 645.27K USD | 0 | -$0.7 -0.002 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,528 10.29 USD |
-2
|
$215.31M 627.84K USD | $193 0.56 USD | $3,527 10.28 USD | $3,528 10.29 USD | $215.31M 627.84K USD | 0 | -$0.57 -0.001 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $557.4 1.63 USD |
0
|
$215.08M 627.18K USD | $36.17K 105.46 USD | $557.4 1.63 USD | $563.9 1.64 USD | $215.08M 627.18K USD | 0 | -$0.59 -0.001 USD | |
| Skyline Investments Inc. SKLN.TA | $1,259 3.67 USD |
-0.08
|
$214.76M 626.24K USD | $1.24K 3.61 USD | $1,255 3.66 USD | $1,260 3.67 USD | $214.76M 626.24K USD | 0 | -$7.53 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||