Ergebnisseite 3 für Land: Israel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (634)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (16508)
- Argentinien (418)
- Australien (3612)
- Österreich (3583)
- Belgien (153)
- Brasilien (1978)
- Kanada (3117)
- Chile (544)
- China (5693)
- Tschechische Republik (58)
- Dänemark (648)
- Ägypten (235)
- Finnland (198)
- Frankreich (1652)
- Deutschland (39126)
- Griechenland (154)
- Hongkong (2671)
- Ungarn (58)
- Indien (5713)
- Indonesien (835)
- Irland (34)
- Israel (634)
- Italien (1145)
- Japan (3784)
- Malaysia (963)
- Mexiko (1011)
- Niederlande (283)
- Neuseeland (243)
- Norwegen (565)
- Polen (378)
- Portugal (64)
- Katar (49)
- Russland (253)
- Singapur (560)
- Süd-Afrika (417)
- Südkorea (2765)
- Spanien (208)
- Surinam (221)
- Schweden (982)
- Schweiz (267)
- Taiwan (13634)
- Thailand (1521)
- Timor-Leste (20)
- Türkei (451)
- Vereinigtes Königreich (1278)
- Venezuela (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tel Aviv (765)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (7)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (2)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (18)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (12)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kafrit Industries (1993) Ltd KAFR.TA | $3,093 9.02 USD |
+1.11
|
$744.49M 2.17M USD | $1.8K 5.25 USD | $3,050 8.89 USD | $3,105 9.05 USD | $744.49M 2.17M USD | 10.96 | $2.82 0.008 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,729 13.79 USD |
+0.47
|
$742.28M 2.16M USD | $1.77K 5.16 USD | $4,664 13.6 USD | $4,791 13.97 USD | $742.28M 2.16M USD | 0 | -$1.52 -0.004 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,029 3 USD |
-1.34
|
$741.88M 2.16M USD | $67.56K 197 USD | $1,025 2.99 USD | $1,042 3.04 USD | $741.88M 2.16M USD | 21.00 | $0.49 0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,526 19.03 USD |
+0.08
|
$730.14M 2.13M USD | $4.57K 13.33 USD | $6,500 18.95 USD | $6,585 19.2 USD | $730.14M 2.13M USD | 14.43 | $4.52 0.01 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,607 4.69 USD |
-0.56
|
$726.72M 2.12M USD | $80.82K 235.67 USD | $1,600 4.67 USD | $1,647 4.8 USD | $726.72M 2.12M USD | 0 | -$0.02 -0.00006 USD | |
| Peninsula Group Ltd PEN.TA | $315 0.92 USD |
-0.82
|
$700.63M 2.04M USD | $17.93K 52.28 USD | $315 0.92 USD | $323 0.94 USD | $700.63M 2.04M USD | 10.50 | $0.3 0.0008 USD | |
| S.R. Accord Ltd. SRAC.TA | $5,257 15.33 USD |
-0.23
|
$689.55M 2.01M USD | $593 1.73 USD | $5,238 15.27 USD | $5,286 15.41 USD | $689.55M 2.01M USD | 9.48 | $5.54 0.02 USD | |
| Kardan Israel Ltd KRDI.TA | $459 1.34 USD |
+0.55
|
$672.87M 1.96M USD | $5.5K 16.04 USD | $445 1.3 USD | $459 1.34 USD | $672.87M 1.96M USD | 13.90 | $0.33 0.0009 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,025 2.99 USD |
-0.49
|
$667.27M 1.95M USD | $12.41K 36.19 USD | $1,015 2.96 USD | $1,045 3.05 USD | $667.27M 1.95M USD | 9.85 | $1.04 0.003 USD | |
| Globrands Ltd. GLRS.TA | $53,460 155.89 USD |
0
|
$661.32M 1.93M USD | $352 1.03 USD | $53,240 155.25 USD | $53,800 156.88 USD | $661.32M 1.93M USD | 9.73 | $54.9 0.16 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,828 5.33 USD |
+2.18
|
$655.94M 1.91M USD | $40.98K 119.5 USD | $1,762 5.14 USD | $1,860 5.42 USD | $655.94M 1.91M USD | 18.84 | $0.97 0.002 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,585 13.37 USD |
+1.01
|
$650.31M 1.9M USD | $6.49K 18.92 USD | $4,440 12.95 USD | $4,600 13.41 USD | $650.31M 1.9M USD | 18.94 | $2.42 0.007 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $127 0.37 USD |
-1.4
|
$648.81M 1.89M USD | $330.9K 964.89 USD | $127 0.37 USD | $129 0.38 USD | $648.81M 1.89M USD | 31.75 | $0.04 0.0001 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $5,250 15.31 USD |
-0.1
|
$645.25M 1.88M USD | $1.86K 5.41 USD | $5,224 15.23 USD | $5,250 15.31 USD | $645.25M 1.88M USD | 8.07 | $6.5 0.02 USD | |
| Bikurey Hasade Group Ltd BKRY.TA | $420 1.22 USD |
-2.33
|
$628.92M 1.83M USD | $63.26K 184.46 USD | $420 1.22 USD | $429.9 1.25 USD | $628.92M 1.83M USD | 10.24 | $0.41 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,426 4.16 USD |
+2.66
|
$619.24M 1.81M USD | $9.31K 27.16 USD | $1,322 3.85 USD | $1,426 4.16 USD | $619.24M 1.81M USD | 12.73 | $1.12 0.003 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,548 4.51 USD |
+0.58
|
$613.32M 1.79M USD | $4.34K 12.64 USD | $1,539 4.49 USD | $1,548 4.51 USD | $613.32M 1.79M USD | 13.57 | $1.14 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $35,820 104.45 USD |
+5.35
|
$593.41M 1.73M USD | $12 0.03 USD | $33,760 98.44 USD | $37,030 107.98 USD | $593.41M 1.73M USD | 16.46 | $21.75 0.06 USD | |
| Zanlakol Ltd ZNKL.TA | $4,251 12.4 USD |
-0.26
|
$592.49M 1.73M USD | $422 1.23 USD | $4,251 12.4 USD | $4,280 12.48 USD | $592.49M 1.73M USD | 11.15 | $3.81 0.01 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,733 16.72 USD |
+0.1
|
$577.04M 1.68M USD | $856 2.5 USD | $5,685 16.58 USD | $5,788 16.88 USD | $577.04M 1.68M USD | 20.11 | $2.85 0.008 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $143.9 0.42 USD |
+3.9
|
$575.83M 1.68M USD | $144.11K 420.23 USD | $136.9 0.4 USD | $143.9 0.42 USD | $575.83M 1.68M USD | 0 | -$0.06 -0.0001 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $579.7 1.69 USD |
+1.1
|
$568.23M 1.66M USD | $58.94K 171.88 USD | $571.2 1.67 USD | $580 1.69 USD | $568.23M 1.66M USD | 0 | -$0.67 -0.001 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,537 4.48 USD |
-1.98
|
$563.22M 1.64M USD | $17.14K 49.98 USD | $1,500 4.37 USD | $1,604 4.68 USD | $563.22M 1.64M USD | 31.36 | $0.49 0.001 USD | |
| Almogim Holdings Ltd ALMA.TA | $1,170 3.41 USD |
+0.17
|
$561.36M 1.64M USD | $27.88K 81.29 USD | $1,168 3.41 USD | $1,190 3.47 USD | $561.36M 1.64M USD | 61.57 | $0.19 0.0005 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,630 10.58 USD |
+1.03
|
$552.08M 1.61M USD | $948 2.76 USD | $3,522 10.27 USD | $3,665 10.69 USD | $552.08M 1.61M USD | 6.95 | $5.22 0.02 USD | |
| Norstar Holdings Inc NSTR.TA | $879 2.56 USD |
-4.32
|
$548.08M 1.6M USD | $445.16K 1.3K USD | $877.1 2.56 USD | $918.7 2.68 USD | $548.08M 1.6M USD | 0 | -$2.45 -0.007 USD | |
| ETGA Group Ltd ETGA.TA | $2,448 7.14 USD |
0
|
$541.24M 1.58M USD | $33 0.1 USD | $2,448 7.14 USD | $2,448 7.14 USD | $541.24M 1.58M USD | 14.83 | $1.65 0.004 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $440 1.28 USD |
+0.8
|
$515.03M 1.5M USD | $4.37K 12.73 USD | $439.9 1.28 USD | $440 1.28 USD | $515.03M 1.5M USD | 36.66 | $0.12 0.0003 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,900 11.37 USD |
-0.28
|
$514.41M 1.5M USD | $1.24K 3.61 USD | $3,900 11.37 USD | $3,981 11.61 USD | $514.41M 1.5M USD | 8.40 | $4.64 0.01 USD | |
| Compugen Ltd. CGEN.TA | $543.8 1.59 USD |
-2.25
|
$508.65M 1.48M USD | $33.99K 99.11 USD | $543.5 1.58 USD | $562.2 1.64 USD | $508.65M 1.48M USD | 0 | -$0.72 -0.002 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,722 7.94 USD |
+2.25
|
$507.59M 1.48M USD | $9.73K 28.36 USD | $2,647 7.72 USD | $2,740 7.99 USD | $507.59M 1.48M USD | 10.42 | $2.61 0.007 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $873.5 2.55 USD |
+3.3
|
$492.76M 1.44M USD | $57.23K 166.88 USD | $845.6 2.47 USD | $909 2.65 USD | $492.76M 1.44M USD | 0 | -$0.19 -0.0005 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,326 6.78 USD |
+1
|
$465.22M 1.36M USD | $6.6K 19.25 USD | $2,230 6.5 USD | $2,386 6.96 USD | $465.22M 1.36M USD | 101.13 | $0.23 0.0006 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,577 10.43 USD |
+1.76
|
$455.5M 1.33M USD | $517 1.51 USD | $3,577 10.43 USD | $3,577 10.43 USD | $455.5M 1.33M USD | 10.33 | $3.46 0.01 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $4,150 12.1 USD |
0
|
$447.75M 1.31M USD | $4.46K 13 USD | $4,101 11.96 USD | $4,150 12.1 USD | $447.75M 1.31M USD | 143.10 | $0.29 0.0008 USD | |
| Maytronics Ltd. MTRN.TA | $404 1.18 USD |
-0.86
|
$443.36M 1.29M USD | $108.53K 316.48 USD | $403.3 1.18 USD | $411 1.2 USD | $443.36M 1.29M USD | 0 | -$0.83 -0.002 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,501 4.38 USD |
+0.47
|
$443.02M 1.29M USD | $1.03K 3 USD | $1,501 4.38 USD | $1,503 4.38 USD | $443.02M 1.29M USD | 0 | -$0.55 -0.001 USD | |
| Rimoni Industries Ltd. RIMO.TA | $5,138 14.98 USD |
+1.44
|
$431.8M 1.26M USD | $1.07K 3.11 USD | $5,049 14.72 USD | $5,138 14.98 USD | $431.8M 1.26M USD | 11.07 | $4.64 0.01 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,445 4.21 USD |
+0.21
|
$430.48M 1.26M USD | $141.4K 412.31 USD | $1,439 4.2 USD | $1,446 4.22 USD | $430.48M 1.26M USD | 10.07 | $1.43 0.004 USD | |
| Baran Group Ltd BRAN.TA | $1,790 5.22 USD |
+0.34
|
$429.47M 1.25M USD | $5.9K 17.22 USD | $1,744 5.09 USD | $1,819 5.3 USD | $429.47M 1.25M USD | 16.42 | $1.09 0.003 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,842 8.29 USD |
-0.21
|
$426.7M 1.24M USD | $6.61K 19.29 USD | $2,840 8.28 USD | $2,883 8.41 USD | $426.7M 1.24M USD | 4.05 | $7 0.02 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $117.2 0.34 USD |
-1.18
|
$426.33M 1.24M USD | $53.1K 154.83 USD | $115.7 0.34 USD | $121.4 0.35 USD | $426.33M 1.24M USD | 0 | -$0.04 -0.0001 USD | |
| Aspen Group Ltd. ASGR.TA | $670 1.95 USD |
+0.59
|
$422.9M 1.23M USD | $15.82K 46.13 USD | $660.1 1.92 USD | $670 1.95 USD | $422.9M 1.23M USD | 0 | -$0.25 -0.0007 USD | |
| E & M Computing Ltd. EMCO.TA | $954 2.78 USD |
+0.5
|
$422.81M 1.23M USD | $2.77K 8.08 USD | $937.7 2.73 USD | $960 2.8 USD | $422.81M 1.23M USD | 16.73 | $0.57 0.001 USD | |
| Buligo Capital Ltd BLGO.TA | $750 2.19 USD |
+1.9
|
$420.3M 1.23M USD | $5.3K 15.45 USD | $744.8 2.17 USD | $750 2.19 USD | $420.3M 1.23M USD | 68.18 | $0.11 0.0003 USD | |
| Klil Industries Ltd KLIL.TA | $18,660 54.41 USD |
-1.01
|
$413.91M 1.21M USD | $211 0.62 USD | $18,660 54.41 USD | $18,860 55 USD | $413.91M 1.21M USD | 128.68 | $1.45 0.004 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $137.7 0.4 USD |
0
|
$408.77M 1.19M USD | $22K 64.15 USD | $137.7 0.4 USD | $137.7 0.4 USD | $408.77M 1.19M USD | 0 | -$0.03 -0.00008 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,351 6.86 USD |
-1.63
|
$397.26M 1.16M USD | $1K 2.92 USD | $2,351 6.86 USD | $2,390 6.97 USD | $397.26M 1.16M USD | 0 | -$0.62 -0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,727 5.04 USD |
-1.14
|
$389.64M 1.14M USD | $1.39K 4.04 USD | $1,727 5.04 USD | $1,747 5.09 USD | $389.64M 1.14M USD | 10.21 | $1.69 0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,373 4 USD |
+1.1
|
$387.55M 1.13M USD | $10.42K 30.39 USD | $1,353 3.95 USD | $1,373 4 USD | $387.55M 1.13M USD | 0 | -$0.16 -0.0004 USD | |
| Payton Industries Ltd PAYT.TA | $5,670 16.53 USD |
-0.07
|
$385.56M 1.12M USD | $28.05K 81.8 USD | $5,670 16.53 USD | $5,725 16.69 USD | $385.56M 1.12M USD | 13.59 | $4.17 0.01 USD | |
| C. Mer Industries Ltd. CMER.TA | $2,899 8.45 USD |
+2.26
|
$380.76M 1.11M USD | $11.23K 32.75 USD | $2,760 8.05 USD | $2,980 8.69 USD | $380.76M 1.11M USD | 10.73 | $2.7 0.007 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $590.1 1.72 USD |
-1.07
|
$370.42M 1.08M USD | $57.15K 166.66 USD | $590.1 1.72 USD | $608.9 1.78 USD | $370.42M 1.08M USD | 11.89 | $0.5 0.001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,767 5.15 USD |
+4
|
$364.77M 1.06M USD | $43.31K 126.28 USD | $1,710 4.99 USD | $1,767 5.15 USD | $364.77M 1.06M USD | 126.21 | $0.14 0.0004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $335 0.98 USD |
+2.26
|
$350.43M 1.02M USD | $100.77K 293.83 USD | $327 0.95 USD | $335 0.98 USD | $350.43M 1.02M USD | 9.57 | $0.35 0.001 USD | |
| Gaon Group Ltd. GAGR.TA | $766 2.23 USD |
+0.27
|
$348.83M 1.02M USD | $24.93K 72.69 USD | $766 2.23 USD | $776.8 2.27 USD | $348.83M 1.02M USD | 13.97 | $0.55 0.001 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,800 19.83 USD |
+0.47
|
$342.36M 998.31K USD | $10.62K 30.96 USD | $6,430 18.75 USD | $6,884 20.07 USD | $342.36M 998.31K USD | 226.66 | $0.3 0.0008 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $155.4 0.45 USD |
-2.02
|
$341.08M 994.57K USD | $13.22K 38.55 USD | $150 0.44 USD | $156.5 0.46 USD | $341.08M 994.57K USD | 8.63 | $0.18 0.0005 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $666.3 1.94 USD |
0
|
$340.73M 993.55K USD | $14.25K 41.56 USD | $649.7 1.89 USD | $677 1.97 USD | $340.73M 993.55K USD | 55.06 | $0.12 0.0003 USD | |
| Golf & Co Group Ltd GOLF.TA | $736.4 2.15 USD |
-0.04
|
$335M 976.85K USD | $9.59K 27.95 USD | $736.4 2.15 USD | $740 2.16 USD | $335M 976.85K USD | 7.21 | $1.02 0.002 USD | |
| Turbogen Ltd TURB.TA | $1,672 4.88 USD |
-0.54
|
$334.38M 975.05K USD | $10.7K 31.21 USD | $1,655 4.83 USD | $1,699 4.95 USD | $334.38M 975.05K USD | 0 | -$5.5 -0.01 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $75.2 0.22 USD |
-0.92
|
$333.89M 973.61K USD | $5.31K 15.48 USD | $74 0.22 USD | $75.9 0.22 USD | $333.89M 973.61K USD | 0 | -$0.06 -0.0001 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $872.5 2.54 USD |
0
|
$326.64M 952.47K USD | $13.45K 39.21 USD | $862.5 2.52 USD | $872.5 2.54 USD | $326.64M 952.47K USD | 11.68 | $0.75 0.002 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,290 6.68 USD |
-0.39
|
$320.43M 934.36K USD | $2.69K 7.84 USD | $2,266 6.61 USD | $2,376 6.93 USD | $320.43M 934.36K USD | 10.95 | $2.09 0.006 USD | |
| Overseas Commerce Ltd. OVRS.TA | $516.9 1.51 USD |
+1.71
|
$320.22M 933.75K USD | $4.94K 14.41 USD | $498.2 1.45 USD | $519 1.51 USD | $320.22M 933.75K USD | 12.33 | $0.42 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $164.8 0.48 USD |
-0.12
|
$318.35M 928.29K USD | $548.79K 1.6K USD | $160.8 0.47 USD | $169.8 0.5 USD | $318.35M 928.29K USD | 54.93 | $0.03 0.00008 USD | |
| Elron Ventures Ltd ELRN.TA | $590.3 1.72 USD |
-0.56
|
$317.04M 924.48K USD | $22.32K 65.09 USD | $590.2 1.72 USD | $608 1.77 USD | $317.04M 924.48K USD | 4.76 | $1.24 0.003 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $820 2.39 USD |
+0.11
|
$316.41M 922.65K USD | $16.18K 47.17 USD | $773.7 2.26 USD | $820 2.39 USD | $316.41M 922.65K USD | 0 | -$0.96 -0.002 USD | |
| iCon Group Ltd ICON.TA | $550.1 1.6 USD |
-5.74
|
$313.43M 913.94K USD | $10.78K 31.43 USD | $545 1.59 USD | $574.3 1.67 USD | $313.43M 913.94K USD | 10.37 | $0.53 0.001 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $754.3 2.2 USD |
+0.08
|
$311.08M 907.09K USD | $320 0.93 USD | $753.3 2.2 USD | $754.5 2.2 USD | $311.08M 907.09K USD | 0 | -$1.99 -0.005 USD | |
| STG International Ltd. STG.TA | $6,191 18.05 USD |
+0.34
|
$296.51M 864.62K USD | $354 1.03 USD | $6,170 17.99 USD | $6,300 18.37 USD | $296.51M 864.62K USD | 81.67 | $0.76 0.002 USD | |
| Tefron Ltd. TFRLF.TA | $2,276 6.64 USD |
+1.38
|
$291.38M 849.64K USD | $16.79K 48.95 USD | $2,197 6.41 USD | $2,278 6.64 USD | $291.38M 849.64K USD | 8.12 | $2.8 0.008 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $2,193 6.39 USD |
+2.29
|
$290.54M 847.2K USD | $4.25K 12.4 USD | $2,173 6.34 USD | $2,193 6.39 USD | $290.54M 847.2K USD | 30.37 | $0.72 0.002 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
| Polygon Real Estate Ltd POLY.TA | $5,348 15.59 USD |
-0.58
|
$275.25M 802.62K USD | $600 1.75 USD | $5,303 15.46 USD | $5,349 15.6 USD | $275.25M 802.62K USD | 14.85 | $3.6 0.01 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,599 4.66 USD |
+0.13
|
$261.29M 761.92K USD | $7.56K 22.03 USD | $1,590 4.64 USD | $1,619 4.72 USD | $261.29M 761.92K USD | 2.55 | $6.26 0.02 USD | |
| Apollo Power Ltd. APLP.TA | $373.2 1.09 USD |
-0.56
|
$257.43M 750.64K USD | $25.2K 73.49 USD | $370 1.08 USD | $375.3 1.09 USD | $257.43M 750.64K USD | 0 | -$1.47 -0.004 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $852.1 2.48 USD |
0
|
$255.86M 746.07K USD | $19 0.06 USD | $852.1 2.48 USD | $852.1 2.48 USD | $255.86M 746.07K USD | 315.59 | $0.03 0.00007 USD | |
| Sarine Technologies Ltd. SARN.TA | $70.6 0.21 USD |
-3.29
|
$252.75M 737K USD | $23.04K 67.18 USD | $70.6 0.21 USD | $73.5 0.21 USD | $252.75M 737K USD | 0 | $0 0 USD | |
| InterCure Ltd. INCR.TA | $460.8 1.34 USD |
-2.23
|
$251.19M 732.47K USD | $125.83K 366.92 USD | $450.3 1.31 USD | $473.8 1.38 USD | $251.19M 732.47K USD | 0 | -$1.54 -0.004 USD | |
| Bonus BioGroup Ltd. BONS.TA | $21.5 0.06 USD |
-1.83
|
$251.1M 732.21K USD | $1.86M 5.41K USD | $21.4 0.06 USD | $22 0.06 USD | $251.1M 732.21K USD | 0 | -$0.04 -0.0001 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $79.6 0.23 USD |
-1.12
|
$244.68M 713.49K USD | $135.01K 393.67 USD | $79.6 0.23 USD | $84 0.24 USD | $244.68M 713.49K USD | 0 | $0 0 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,393 6.98 USD |
-0.37
|
$241.97M 705.57K USD | $137 0.4 USD | $2,385 6.95 USD | $2,393 6.98 USD | $241.97M 705.57K USD | 6.99 | $3.42 0.009 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,430 4.17 USD |
+3.03
|
$239.31M 697.81K USD | $6.69K 19.52 USD | $1,373 4 USD | $1,430 4.17 USD | $239.31M 697.81K USD | 3.78 | $3.77 0.01 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,072 3.13 USD |
-2.9
|
$231.18M 674.13K USD | $8.71K 25.39 USD | $1,070 3.12 USD | $1,131 3.3 USD | $231.18M 674.13K USD | 0 | -$0.62 -0.001 USD | |
| Multi Retail Group Ltd MRG.TA | $866.4 2.53 USD |
+0.7
|
$228.56M 666.46K USD | $45 0.13 USD | $866.4 2.53 USD | $866.4 2.53 USD | $228.56M 666.46K USD | 144.40 | $0.06 0.0001 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $2,196 6.4 USD |
+0.41
|
$228.35M 665.87K USD | $51 0.15 USD | $2,187 6.38 USD | $2,196 6.4 USD | $228.35M 665.87K USD | 14.63 | $1.5 0.004 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $340.7 0.99 USD |
+8.68
|
$226.27M 659.8K USD | $4.96K 14.46 USD | $313.5 0.91 USD | $354.8 1.03 USD | $226.27M 659.8K USD | 0 | -$0.04 -0.0001 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $624.4 1.82 USD |
-0.35
|
$217.3M 633.64K USD | $271 0.79 USD | $624.4 1.82 USD | $626.6 1.83 USD | $217.3M 633.64K USD | 0 | -$0.76 -0.002 USD | |
| Epitomee Medical Ltd EPIT.TA | $719.9 2.1 USD |
-0.77
|
$216.42M 631.08K USD | $9.32K 27.17 USD | $718 2.09 USD | $728 2.12 USD | $216.42M 631.08K USD | 179.97 | $0.04 0.0001 USD | |
| Space-Communication Ltd SCC.TA | $399 1.16 USD |
+3.13
|
$215.12M 627.27K USD | $3.82M 11.13K USD | $377 1.1 USD | $399 1.16 USD | $215.12M 627.27K USD | 3.91 | $1.02 0.002 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,019 8.8 USD |
+1.14
|
$210.37M 613.43K USD | $1.39K 4.06 USD | $3,019 8.8 USD | $3,100 9.04 USD | $210.37M 613.43K USD | 0 | -$0.57 -0.001 USD | |
| Amiad Water Systems Ltd. AMD.TA | $676.5 1.97 USD |
+2.5
|
$206.31M 601.6K USD | $10.68K 31.14 USD | $660 1.92 USD | $676.5 1.97 USD | $206.31M 601.6K USD | 0 | -$0.2 -0.0005 USD | |
| Hamashbir 365 Ltd MSBI.TA | $117.4 0.34 USD |
+2
|
$205.27M 598.57K USD | $114.86K 334.93 USD | $106.6 0.31 USD | $120.6 0.35 USD | $205.27M 598.57K USD | 11.28 | $0.1 0.0003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||