$3.44T
Tổng vốn hoá thị trường
$82.56B
Tổng khối lượng
BTC 62.85%     ETH 9.21%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Đức Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Máy móc công nghiệp chuyên biệt (298)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GROUPE SFPI SA  EKN.F $2.29 2.5 USD
+0.44
$214.79M 234.8M USD $9K 9.84K USD $2.29 2.5 USD $2.29 2.5 USD $214.79M 234.8M USD 14.31 $0.16 0.17 USD
China High Speed Transmission Equipment Group Co., Ltd.  BGR.F $0.1199 0.13 USD
-3.94
$208.96M 228.42M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $208.96M 228.42M USD 0 -$0.48 -0.5 USD
Biesse S.p.A.  BI2.F $7.31 7.99 USD
0
$208.39M 227.8M USD $500 546.57 USD $7.28 7.96 USD $7.28 7.96 USD $208.39M 227.8M USD 0 -$0.07 -0.07 USD
Velan Inc.  946.F $8.75 9.56 USD
0
$194.49M 212.6M USD $1.15K 1.26K USD $8.75 9.56 USD $8.75 9.56 USD $194.49M 212.6M USD 0 -$2.71 -2.9 USD
Sabaf S.p.A.  SM5.SG $14.3 15.63 USD
-1.04
$186.94M 204.35M USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $186.94M 204.35M USD 28.03 $0.51 0.56 USD
Gesco SE  GSC1.DE $17.15 18.75 USD
+0.29
$185.84M 203.14M USD $1.93K 2.11K USD $17 18.58 USD $17.3 18.91 USD $185.84M 203.14M USD 38.11 $0.45 0.49 USD
Renold plc  7M5.F $0.91 0.99 USD
0
$185.16M 202.41M USD $320 349.8 USD $0.91 0.99 USD $0.91 0.99 USD $185.16M 202.41M USD 12.92 $0.07 0.08 USD
Gesco SE  GSC1.F $17 18.58 USD
-1.45
$184.21M 201.37M USD $1 1.09 USD $17 18.58 USD $17 18.58 USD $184.21M 201.37M USD 37.77 $0.45 0.49 USD
Airtificial Intelligence Structures, S.A.  IRG.F $0.11 0.12 USD
0
$182.97M 200.01M USD $450 491.91 USD $0.11 0.12 USD $0.11 0.12 USD $182.97M 200.01M USD 0 $0 0 USD
Aumann AG  AAG.F $12.2 13.34 USD
+0.16
$179.32M 196.02M USD $400 437.25 USD $12.2 13.34 USD $12.2 13.34 USD $179.32M 196.02M USD 8.29 $1.47 1.61 USD
Toyo Kanetsu K.K.  TQ2.F $22.8 24.92 USD
0
$177.49M 194.02M USD $100 109.31 USD $22.8 24.92 USD $22.8 24.92 USD $177.49M 194.02M USD 8.23 $2.77 3.03 USD
technotrans SE  TTR1.F $25 27.33 USD
+1.21
$172.69M 188.78M USD $1K 1.09K USD $24.8 27.11 USD $25 27.33 USD $172.69M 188.78M USD 17.60 $1.42 1.55 USD
Avingtrans plc  DZR.F $4.56 4.98 USD
0
$161.36M 176.38M USD $20 21.86 USD $4.62 5.05 USD $4.62 5.05 USD $161.36M 176.38M USD 32.57 $0.14 0.15 USD
Agfa-Gevaert NV  AGE.F $0.9899 1.09 USD
-2.17
$156.32M 170.87M USD $10K 10.93K USD $0.9899 1.09 USD $0.9899 1.09 USD $156.32M 170.87M USD 0 -$0.36 -0.3 USD
Precia S.A.  P1E0.F $27.9 30.5 USD
0
$156.17M 170.71M USD $48 52.47 USD $27.6 30.17 USD $28.3 30.94 USD $156.17M 170.71M USD 13.81 $2.02 2.21 USD
LEWAG Holding Aktiengesellschaft  KGR.F $31.4 34.32 USD
0
$149.21M 163.11M USD $20 21.86 USD $31.4 34.32 USD $31.4 34.32 USD $149.21M 163.11M USD 49.84 $0.63 0.69 USD
Castings P.L.C.  9Z9.SG $3.2 3.5 USD
-0.62
$144.96M 158.46M USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $144.96M 158.46M USD 29.09 $0.11 0.12 USD
Gévelot SA  8XD.F $183 200.04 USD
0
$139.13M 152.09M USD $1 1.09 USD $183 200.04 USD $183 200.04 USD $139.13M 152.09M USD 41.87 $4.37 4.78 USD
R. STAHL AG  RSL2.DE $19.3 21.1 USD
0
$124.29M 135.87M USD $542 592.48 USD $19.3 21.1 USD $19.3 21.1 USD $124.29M 135.87M USD 107.22 $0.18 0.2 USD
R. STAHL AG  RSL2.F $19 20.77 USD
0
$123.64M 135.16M USD $5 5.47 USD $19.1 20.88 USD $19.1 20.88 USD $123.64M 135.16M USD 105.55 $0.18 0.2 USD
Twin Disc, Incorporated  TWN.F $8.05 8.8 USD
-0.62
$113.89M 124.5M USD $50 54.66 USD $8.05 8.8 USD $8.05 8.8 USD $113.89M 124.5M USD 32.20 $0.25 0.27 USD
SaltX Technology Holding AB (publ)  7X9.F $0.52 0.57 USD
0
$96.52M 105.51M USD $7K 7.65K USD $0.4899 0.54 USD $0.4899 0.54 USD $96.52M 105.51M USD 0 -$0.03 -0.03 USD
Babcock & Wilcox Enterprises, Inc.  UBW1.F $0.92 1 USD
0
$90.04M 98.43M USD $1K 1.09K USD $0.8399 0.92 USD $0.92 1 USD $90.04M 98.43M USD 0 -$0.75 -0.8 USD
NPC Incorporated  59N.F $3.96 4.33 USD
+1.02
$87.52M 95.67M USD $10 10.93 USD $3.96 4.33 USD $3.96 4.33 USD $87.52M 95.67M USD 8.60 $0.46 0.5 USD
Nekkar ASA  0TT.F $0.8599 0.94 USD
0
$86.46M 94.51M USD $114 124.62 USD $0.8599 0.94 USD $0.8599 0.94 USD $86.46M 94.51M USD 12.22 $0.07 0.08 USD
Enapter AG  H2O.F $2.57 2.81 USD
+1.18
$78.52M 85.83M USD $825 901.84 USD $2.57 2.81 USD $2.57 2.81 USD $78.52M 85.83M USD 0 -$0.75 -0.8 USD
Kyoto Group AS  77K.F $1.88 2.06 USD
0
$67.26M 73.52M USD $0 0 USD $0 0 USD $0 0 USD $67.26M 73.52M USD 0 $0 0 USD
Balyo SA  1BO.F $0.34 0.37 USD
0
$66.5M 72.69M USD $223 243.77 USD $0.33 0.36 USD $0.3599 0.39 USD $66.5M 72.69M USD 0 -$0.21 -0.2 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
Merus Power Oyj  99H.F $4.69 5.13 USD
0
$39.11M 42.75M USD $0 0 USD $4.67 5.1 USD $4.71 5.15 USD $39.11M 42.75M USD 0 -$0.35 -0.3 USD
TPI Composites, Inc.  GX6.F $0.79 0.86 USD
-1.67
$38.35M 41.92M USD $2.01K 2.2K USD $0.79 0.86 USD $0.79 0.86 USD $38.35M 41.92M USD 0 -$3.6 -3.9 USD
Asia Tele-Net and Technology Corporation Limited  DKC.F $0.1 0.11 USD
-2.45
$38M 41.54M USD $300 327.94 USD $0.1 0.11 USD $0.1 0.11 USD $38M 41.54M USD 0 $0 0 USD
Tesmec S.p.A.  2GV.F $0.05 0.05 USD
0
$34.84M 38.09M USD $15K 16.4K USD $0.05 0.05 USD $0.05 0.05 USD $34.84M 38.09M USD 0 $0 0 USD
Broadwind, Inc.  9IRA.F $1.48 1.62 USD
-0.8
$34.39M 37.59M USD $50 54.66 USD $1.48 1.62 USD $1.48 1.62 USD $34.39M 37.59M USD 0 -$0.03 -0.03 USD
EnWave Corporation  E4U.F $0.26 0.28 USD
+8.47
$30.08M 32.88M USD $10K 10.93K USD $0.26 0.28 USD $0.26 0.28 USD $30.08M 32.88M USD 0 -$0.01 -0.01 USD
Impact Coatings AB (publ)  1IC.F $0.32 0.35 USD
-1.25
$28.06M 30.67M USD $150 163.97 USD $0.32 0.35 USD $0.32 0.35 USD $28.06M 30.67M USD 0 -$0.03 -0.03 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.92M 30.52M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.92M 30.52M USD 0 $0 0 USD
Glaston Oyj Abp  KRY0.F $0.6099 0.67 USD
0
$27.04M 29.56M USD $0 0 USD $0 0 USD $0 0 USD $27.04M 29.56M USD 0 $0 0 USD
OptiCept Technologies AB (publ)  725.F $0.33 0.36 USD
0
$24.37M 26.64M USD $2.16K 2.36K USD $0.33 0.36 USD $0.33 0.36 USD $24.37M 26.64M USD 0 -$0.09 -0.09 USD
Clean Power Hydrogen plc  G9Z.F $0.04 0.05 USD
0
$22.17M 24.23M USD $200 218.63 USD $0.02999 0.03 USD $0.02999 0.03 USD $22.17M 24.23M USD 0 -$0.06 -0.06 USD
Clean Power Hydrogen plc  G9Z.MU $0.02999 0.03 USD
-1.72
$21.78M 23.81M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $21.78M 23.81M USD 0 -$0.06 -0.06 USD
CVD Equipment Corporation  0V3.F $2.84 3.1 USD
+5.97
$20.18M 22.06M USD $200 218.63 USD $2.84 3.1 USD $2.84 3.1 USD $20.18M 22.06M USD 0 -$0.01 -0.01 USD
Enogia SAS  7BZ.F $3.08 3.37 USD
0
$19.87M 21.72M USD $32 34.98 USD $3.08 3.37 USD $3.08 3.37 USD $19.87M 21.72M USD 0 -$0.16 -0.1 USD
BOA Concept SAS  74Z.F $19.9 21.75 USD
0
$19.3M 21.1M USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $19.3M 21.1M USD 94.76 $0.21 0.23 USD
Solvonis Therapeutics plc  J4I.F $0.001 0.0010 USD
-77.78
$18.23M 19.93M USD $37.5K 40.99K USD $0.001 0.0010 USD $0.001 0.0010 USD $18.23M 19.93M USD 0 $0 0 USD
Singulus Technologies AG  SNG.F $1.86 2.03 USD
-2.37
$16.5M 18.04M USD $1.2K 1.31K USD $1.86 2.03 USD $1.86 2.03 USD $16.5M 18.04M USD 0 -$0.61 -0.6 USD
Fuji Seiki Co.,Ltd.  12K.F $1.46 1.6 USD
+1.39
$12.82M 14.01M USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $12.82M 14.01M USD 14.59 $0.1 0.11 USD
SCHUMAG Aktiengesellschaft  SCM.F $1.25 1.37 USD
0
$11.25M 12.3M USD $35 38.26 USD $1.25 1.37 USD $1.25 1.37 USD $11.25M 12.3M USD 0 -$0.28 -0.3 USD
DB Energy S.A.  0CJ.F $2.66 2.91 USD
0
$10.52M 11.5M USD $0 0 USD $2.42 2.65 USD $2.66 2.91 USD $10.52M 11.5M USD 0 -$0.22 -0.2 USD
Clabo S.p.A.  7UP.F $1.04 1.13 USD
0
$10.43M 11.4M USD $0 0 USD $1.04 1.13 USD $1.04 1.13 USD $10.43M 11.4M USD 0 $0 0 USD
Guideline Geo AB (publ)  GO91.F $0.8299 0.91 USD
0
$9.75M 10.66M USD $8 8.75 USD $0.8499 0.93 USD $0.8499 0.93 USD $9.75M 10.66M USD 16.67 $0.05 0.05 USD
Xeros Technology Group plc  2X40.F $0.02 0.02 USD
0
$9.07M 9.91M USD $80K 87.45K USD $0.01 0.02 USD $0.02 0.02 USD $9.07M 9.91M USD 0 -$0.01 -0.01 USD
OSAI Automation System S.p.A.  6JG.F $0.32 0.35 USD
0
$6.16M 6.74M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $6.16M 6.74M USD 0 -$0.62 -0.6 USD
BoMill AB (publ)  BO6.F $0.05 0.05 USD
-35.57
$6.05M 6.61M USD $150 163.97 USD $0.05 0.05 USD $0.05 0.05 USD $6.05M 6.61M USD 0 -$0.01 -0.01 USD
Pittler Maschinenfabrik AG  PIT.F $1.82 1.99 USD
0
$4.46M 4.88M USD $7 7.65 USD $1.82 1.99 USD $1.82 1.99 USD $4.46M 4.88M USD 5.51 $0.33 0.36 USD
ItN Nanovation AG  I7N.F $0.02 0.02 USD
0
$4.36M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $4.36M 4.77M USD 0 $0 0 USD
Greiffenberger AG  GRF.F $0.5899 0.65 USD
+1.71
$3.48M 3.8M USD $2.1K 2.3K USD $0.5899 0.65 USD $0.5899 0.65 USD $3.48M 3.8M USD 0 -$0.69 -0.7 USD
Hydract A/S  8X3.F $0.02999 0.04 USD
0
$3.44M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $3.44M 3.76M USD 0 $0 0 USD
TECO 2030 ASA  TE9.F $0.02 0.02 USD
0
$3.29M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $3.29M 3.6M USD 0 $0 0 USD
Enertime SA  E0T.F $0.1499 0.16 USD
0
$2.61M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $2.61M 2.86M USD 0 $0 0 USD
Roto-Gro International Limited  RCH.F $0.005499 0.0060 USD
0
$2.49M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.49M 2.73M USD 0 $0 0 USD
EQTEC plc  KEU1.F $0.0005 0.00054 USD
0
$739.16K 808K USD $0 0 USD $0 0 USD $0 0 USD $739.16K 808K USD 0 $0 0 USD
Chamberlin plc  CCV.F $0.003 0.0032 USD
0
$538.06K 588.17K USD $0 0 USD $0 0 USD $0 0 USD $538.06K 588.17K USD 0 $0 0 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Swedish Stirling AB (publ)  R06.F $0.0008999 0.00098 USD
0
$174.75K 191.03K USD $0 0 USD $0 0 USD $0 0 USD $174.75K 191.03K USD 0 $0 0 USD
Fidia S.p.A.  FIC.F $0.004 0.0043 USD
0
$31.06K 33.95K USD $0 0 USD $0 0 USD $0 0 USD $31.06K 33.95K USD 0 $0 0 USD
ATI Airtest Technologies Inc.  7IA.F $0.0005 0.00054 USD
0
$22.29K 24.36K USD $0 0 USD $0 0 USD $0 0 USD $22.29K 24.36K USD 0 $0 0 USD
Mantex AB (publ)  2NA.F $0.002 0.0021 USD
0
$3.64K 3.98K USD $0 0 USD $0 0 USD $0 0 USD $3.64K 3.98K USD 0 $0 0 USD
DBT SA  4Y5.F $0.0002999 0.00032 USD
0
$68 74.33 USD $0 0 USD $0 0 USD $0 0 USD $68 74.33 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8XE.F $0
0
$0 $0 $0 $0 $0 0 $0
  8PY.F $0
0
$0 $0 $0 $0 $0 0 $0
Concentric AB (publ)  2DN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.65 0.71 USD
Barnes Group Inc.  BG4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comal S.p.A.  9NM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piovan S.p.A.  PV0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây