Quốc gia: Đức Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (249)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (1)
- Úc (7)
- Áo (25)
- Bỉ (2)
- Brazil (20)
- Canada (11)
- Chile (1)
- Trung Quốc (338)
- Đan Mạch (7)
- Phần Lan (10)
- Pháp (14)
- Đức (249)
- Hy Lạp (2)
- Hồng Kông (27)
- Ấn Độ (110)
- Indonesia (3)
- Israel (4)
- Ý (11)
- Nhật Bản (178)
- Malaysia (17)
- Mexico (9)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (23)
- Thụy Sĩ (20)
- Đài Loan (78)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (204)
- Munich (4)
- Stuttgart (9)
- XETRA (32)
Công nghiệp (249)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (249)
Máy móc công nghiệp chuyên biệt (249)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (99)
- Dịch vụ kinh doanh chuyên biệt (79)
- Dịch vụ tư vấn (25)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (33)
- Dịch vụ nhân viên (43)
- Tập đoàn (103)
- Xây dựng (182)
- Hoạt động cơ sở hạ tầng (19)
- Sản phẩm & thiết bị xây dựng (65)
- Nông trang & máy móc xây dựng hạng nặng (70)
- Phân phối công nghiệp (47)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (249)
- Chế tạo kim loại (38)
- Kiểm soát ô nhiễm & cách xử lí (41)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (93)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (47)
- Đường ray (44)
- Vận tải biển (97)
- Dịch vụ xe tải (15)
- Hàng hoá & tiếp vận tích hợp (47)
- Quản lý chất thải (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €237.05 259.13 USD |
-0.75
|
€185.66B 202.95B USD | €984.76K 1.08M USD | €236.65 258.69 USD | €241.45 263.94 USD | €185.66B 202.95B USD | 24.87 | €9.53 10.42 USD | ||
| Siemens Energy AG ENR.F | €119.10 130.19 USD |
-4.14
|
€101.87B 111.36B USD | €20.27K 22.16K USD | €117.90 128.88 USD | €124.90 136.53 USD | €101.87B 111.36B USD | 74.43 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.DE | €118.25 129.26 USD |
-4.25
|
€101.14B 110.56B USD | €1.89M 2.06M USD | €117.60 128.55 USD | €124.85 136.48 USD | €101.14B 110.56B USD | 73.90 | €1.60 1.75 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.01 25.15 USD |
+0.79
|
€23.09B 25.24B USD | €70.99K 77.6K USD | €22.83 24.96 USD | €23.23 25.39 USD | €23.09B 25.24B USD | 24.74 | €0.93 1.02 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.18 2.39 USD |
+0.37
|
€20.57B 22.49B USD | €2.00K 2.19K USD | €2.18 2.39 USD | €2.21 2.41 USD | €20.57B 22.49B USD | 12.83 | €0.17 0.19 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €55.80 61 USD |
-0.45
|
€9.08B 9.93B USD | €166.15K 181.62K USD | €55.75 60.94 USD | €56.55 61.82 USD | €9.08B 9.93B USD | 21.96 | €2.54 2.78 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.50 1.64 USD |
+2.35
|
€8.13B 8.88B USD | €3.00K 3.28K USD | €1.45 1.59 USD | €1.50 1.64 USD | €8.13B 8.88B USD | 21.42 | €0.07 0.08 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €640.50 700.15 USD |
+0.55
|
€7.28B 7.96B USD | €16.91K 18.48K USD | €633.00 691.95 USD | €645.50 705.62 USD | €7.28B 7.96B USD | 28.56 | €22.42 24.51 USD | ||
| Nordex SE NDX1.F | €28.88 31.57 USD |
+0.14
|
€6.83B 7.46B USD | €4.23K 4.62K USD | €28.88 31.57 USD | €29.50 32.25 USD | €6.83B 7.46B USD | 62.78 | €0.46 0.5 USD | ||
| Nordex SE NDX1.DE | €28.74 31.42 USD |
-0.35
|
€6.80B 7.43B USD | €490.13K 535.78K USD | €28.74 31.42 USD | €29.64 32.4 USD | €6.80B 7.43B USD | 62.47 | €0.46 0.5 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Krones AG KRN.DE | €133.60 146.04 USD |
-0.89
|
€4.22B 4.61B USD | €14.22K 15.54K USD | €133.60 146.04 USD | €135.80 148.45 USD | €4.22B 4.61B USD | 14.58 | €9.16 10.01 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.94 38.19 USD |
-0.91
|
€3.56B 3.9B USD | €102.12K 111.63K USD | €34.90 38.15 USD | €35.48 38.78 USD | €3.56B 3.9B USD | 12.56 | €2.78 3.04 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.80 171.4 USD |
+0.51
|
€1.55B 1.69B USD | €958.00 1.05K USD | €156.40 170.97 USD | €157.20 171.84 USD | €1.55B 1.69B USD | 49.30 | €3.18 3.48 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €21.15 23.12 USD |
+0.24
|
€1.46B 1.6B USD | €94.05K 102.81K USD | €21.10 23.07 USD | €21.55 23.56 USD | €1.46B 1.6B USD | 0 | -€0.91 -0.9 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.59 9.38 USD |
0
|
€1.20B 1.32B USD | €2.52K 2.76K USD | €8.51 9.3 USD | €8.76 9.58 USD | €1.20B 1.32B USD | 30.66 | €0.28 0.31 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.56 9.36 USD |
+0.41
|
€1.19B 1.3B USD | €829.91K 907.21K USD | €8.56 9.35 USD | €8.78 9.6 USD | €1.19B 1.3B USD | 30.57 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.33 2.54 USD |
-4.83
|
€699.82M 765M USD | €15.77K 17.24K USD | €2.30 2.52 USD | €2.51 2.74 USD | €699.82M 765M USD | 0 | -€0.34 -0.3 USD | ||
| 2G Energy AG 2GB.DE | €35.80 39.13 USD |
+0.7
|
€642.25M 702.07M USD | €52.15K 57K USD | €35.60 38.92 USD | €36.70 40.12 USD | €642.25M 702.07M USD | 26.13 | €1.37 1.5 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.94 2.12 USD |
-1.12
|
€591.86M 646.98M USD | €1.00 1.09 USD | €1.94 2.12 USD | €1.94 2.12 USD | €591.86M 646.98M USD | 14.89 | €0.13 0.14 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.93 2.11 USD |
-0.52
|
€586.76M 641.41M USD | €674.63K 737.46K USD | €1.90 2.07 USD | €1.98 2.16 USD | €586.76M 641.41M USD | 14.83 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €20.20 22.08 USD |
+3.06
|
€498.94M 545.41M USD | €74.19K 81.1K USD | €19.64 21.47 USD | €20.25 22.14 USD | €498.94M 545.41M USD | 9.66 | €2.09 2.28 USD | ||
| ITM Power Plc IJ8.F | €0.75 0.81 USD |
+4.05
|
€478.48M 523.04M USD | €61.93K 67.69K USD | €0.71 0.78 USD | €0.75 0.82 USD | €478.48M 523.04M USD | 0 | -€0.08 -0.08 USD | ||
| PVA TePla AG TPE.DE | €22.40 24.49 USD |
-0.88
|
€457.47M 500.07M USD | €45.14K 49.34K USD | €22.24 24.31 USD | €22.88 25.01 USD | €457.47M 500.07M USD | 30.68 | €0.73 0.8 USD | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
+5.18
|
€335.85M 367.13M USD | €496.21K 542.43K USD | €0.19 0.21 USD | €0.21 0.23 USD | €335.85M 367.13M USD | 0 | -€0.04 -0.04 USD | ||
| technotrans SE TTR1.DE | €33.40 36.51 USD |
+1.21
|
€230.72M 252.2M USD | €5.52K 6.03K USD | €32.80 35.85 USD | €33.80 36.95 USD | €230.72M 252.2M USD | 21.54 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.10 13.23 USD |
-1.31
|
€210.32M 229.91M USD | €49.57K 54.19K USD | €12.10 13.23 USD | €12.58 13.75 USD | €210.32M 229.91M USD | 403.33 | €0.03 0.03 USD | ||
| Koenig & Bauer AG SKB.DE | €10.64 11.63 USD |
+3.1
|
€175.82M 192.2M USD | €19.64K 21.47K USD | €10.20 11.15 USD | €10.66 11.65 USD | €175.82M 192.2M USD | 0.36 | €28.86 31.55 USD | ||
| Aumann AG AAG.DE | €12.58 13.75 USD |
+0.64
|
€162.50M 177.63M USD | €7.81K 8.54K USD | €12.42 13.58 USD | €12.62 13.8 USD | €162.50M 177.63M USD | 10.75 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.53 6.05 USD |
-0.54
|
€135.47M 148.08M USD | €35.96K 39.31K USD | €5.52 6.03 USD | €5.71 6.24 USD | €135.47M 148.08M USD | 0 | -€0.07 -0.07 USD | ||
| Enapter AG H2O.DE | €1.99 2.18 USD |
+1.79
|
€62.08M 67.86M USD | €27.20K 29.73K USD | €1.86 2.03 USD | €1.99 2.18 USD | €62.08M 67.86M USD | 0 | -€0.91 -0.9 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.06 USD |
-1.45
|
€27.65M 30.23M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.06 0.07 USD | €27.65M 30.23M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0056 USD |
0
|
€23.80M 26.02M USD | €1.34M 1.46M USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €23.80M 26.02M USD | 0 | €0.00 0 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
-25.93
|
€19.17M 20.96M USD | €800.00 874.51 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.17M 20.96M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
+2.33
|
€13.92M 15.21M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 15.21M USD | 0 | -€0.01 -0.01 USD | ||
| Singulus Technologies AG SNG.DE | €1.31 1.43 USD |
0
|
€11.61M 12.69M USD | €2.43K 2.65K USD | €1.24 1.36 USD | €1.33 1.45 USD | €11.61M 12.69M USD | 0 | -€0.83 -0.9 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| General Electric Company GCP.F | €256.50 280.39 USD |
+6.21
|
€277.34B 303.17B USD | €293.00 320.29 USD | €245.00 267.82 USD | €256.50 280.39 USD | €277.34B 303.17B USD | 40.33 | €6.36 6.95 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €118.00 128.99 USD |
+1.72
|
€186.65B 204.04B USD | €40.00 43.73 USD | €118.00 128.99 USD | €118.00 128.99 USD | €186.65B 204.04B USD | 24.78 | €4.76 5.2 USD | ||
| Siemens Aktiengesellschaft SIE.F | €237.05 259.13 USD |
-0.96
|
€184.96B 202.19B USD | €1.55K 1.7K USD | €236.60 258.64 USD | €241.35 263.83 USD | €184.96B 202.19B USD | 24.87 | €9.53 10.42 USD | ||
| Schneider Electric S.E. SND.DE | €235.55 257.49 USD |
-1.53
|
€132.56B 144.9B USD | €2.92K 3.2K USD | €235.00 256.89 USD | €245.00 267.82 USD | €132.56B 144.9B USD | 29.22 | €8.06 8.81 USD | ||
| Schneider Electric S.E. SND.F | €235.20 257.11 USD |
-1.98
|
€132.23B 144.54B USD | €935.00 1.02K USD | €235.20 257.11 USD | €244.15 266.89 USD | €132.23B 144.54B USD | 29.25 | €8.04 8.79 USD | ||
| Eaton Corporation plc 3EC.F | €301.45 329.53 USD |
+2.62
|
€120.29B 131.49B USD | €48.00 52.47 USD | €296.90 324.55 USD | €301.45 329.53 USD | €120.29B 131.49B USD | 35.46 | €8.50 9.29 USD | ||
| Siemens Energy AG ENR0.F | €120.00 131.18 USD |
-2.44
|
€102.64B 112.2B USD | €1.17K 1.28K USD | €117.00 127.9 USD | €125.00 136.64 USD | €102.64B 112.2B USD | 75.00 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PAR.F | €755.00 825.32 USD |
-0.97
|
€96.33B 105.3B USD | €68.00 74.33 USD | €755.00 825.32 USD | €772.00 843.9 USD | €96.33B 105.3B USD | 31.55 | €23.93 26.16 USD | ||
| Parker-Hannifin Corporation PAR.DE | €753.40 823.57 USD |
-1.13
|
€96.12B 105.08B USD | €76.00 83.08 USD | €753.40 823.57 USD | €768.60 840.18 USD | €96.12B 105.08B USD | 31.48 | €23.93 26.16 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €22.17 24.23 USD |
-1.79
|
€75.09B 82.08B USD | €2.44K 2.66K USD | €22.17 24.23 USD | €22.70 24.81 USD | €75.09B 82.08B USD | 49.25 | €0.45 0.49 USD | ||
| Emerson Electric Co. EMR.F | €119.78 130.94 USD |
+3.33
|
€68.72B 75.12B USD | €80.00 87.45 USD | €119.52 130.65 USD | €119.78 130.94 USD | €68.72B 75.12B USD | 34.81 | €3.44 3.76 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €116.84 127.72 USD |
-1.45
|
€65.64B 71.75B USD | €167.00 182.55 USD | €116.84 127.72 USD | €119.54 130.67 USD | €65.64B 71.75B USD | 33.96 | €3.44 3.76 USD | ||
| Illinois Tool Works Inc. ILT.F | €220.10 240.6 USD |
+1.34
|
€64.42B 70.41B USD | €5.00 5.47 USD | €218.10 238.41 USD | €220.10 240.6 USD | €64.42B 70.41B USD | 25.06 | €8.78 9.6 USD | ||
| Illinois Tool Works Inc. ILT.DE | €220.10 240.6 USD |
+0.5
|
€63.95B 69.91B USD | €151.00 165.06 USD | €218.90 239.29 USD | €220.10 240.6 USD | €63.95B 69.91B USD | 25.06 | €8.78 9.6 USD | ||
| Cummins Inc. CUM.F | €443.90 485.24 USD |
+0.75
|
€61.82B 67.58B USD | €60.00 65.59 USD | €443.90 485.24 USD | €443.90 485.24 USD | €61.82B 67.58B USD | 27.03 | €16.42 17.95 USD | ||
| AMETEK, Inc. AK1.F | €171.28 187.23 USD |
-0.88
|
€39.78B 43.49B USD | €80.00 87.45 USD | €171.02 186.95 USD | €173.34 189.48 USD | €39.78B 43.49B USD | 31.71 | €5.40 5.9 USD | ||
| Rockwell Automation, Inc. RWL.F | €349.40 381.94 USD |
+0.43
|
€39.43B 43.1B USD | €2.00 2.19 USD | €349.40 381.94 USD | €349.40 381.94 USD | €39.43B 43.1B USD | 53.50 | €6.53 7.14 USD | ||
| Sandvik AB (publ) SVK.F | €26.80 29.3 USD |
0
|
€34.03B 37.2B USD | €25.00 27.33 USD | €26.80 29.3 USD | €26.80 29.3 USD | €34.03B 37.2B USD | 24.58 | €1.09 1.19 USD | ||
| Sandvik AB (publ) SVKB.F | €26.54 29.01 USD |
-1.7
|
€33.77B 36.92B USD | €259.00 283.12 USD | €26.54 29.01 USD | €27.10 29.62 USD | €33.77B 36.92B USD | 24.57 | €1.08 1.18 USD | ||
| Fanuc Corporation FUC.F | €34.11 37.29 USD |
+3.27
|
€31.83B 34.79B USD | €2.80K 3.06K USD | €34.00 37.17 USD | €35.29 38.58 USD | €31.83B 34.79B USD | 37.07 | €0.92 1.01 USD | ||
| Fanuc Corporation FUCA.F | €16.70 18.26 USD |
0
|
€31.17B 34.07B USD | €560.00 612.16 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.17B 34.07B USD | 36.30 | €0.46 0.5 USD | ||
| KONE Oyj KC4.F | €59.14 64.65 USD |
+0.78
|
€30.72B 33.58B USD | €10.00 10.93 USD | €59.14 64.65 USD | €59.14 64.65 USD | €30.72B 33.58B USD | 32.14 | €1.84 2.01 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.54 81.48 USD |
-0.37
|
€29.38B 32.12B USD | €150.00 163.97 USD | €74.54 81.48 USD | €74.54 81.48 USD | €29.38B 32.12B USD | 25.88 | €2.88 3.15 USD | ||
| Xylem Inc. XY6.F | €117.25 128.17 USD |
-0.8
|
€28.73B 31.41B USD | €150.00 163.97 USD | €117.25 128.17 USD | €119.55 130.68 USD | €28.73B 31.41B USD | 35.42 | €3.31 3.62 USD | ||
| Ingersoll Rand Inc. 5GD.F | €70.90 77.5 USD |
+1.46
|
€28.01B 30.62B USD | €141.00 154.13 USD | €70.90 77.5 USD | €70.90 77.5 USD | €28.01B 30.62B USD | 61.65 | €1.15 1.26 USD | ||
| Dover Corporation DOV.F | €171.10 187.04 USD |
+2.89
|
€23.76B 25.97B USD | €130.00 142.11 USD | €171.10 187.04 USD | €171.10 187.04 USD | €23.76B 25.97B USD | 26.16 | €6.54 7.15 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.40 8.09 USD |
-2.63
|
€23.00B 25.15B USD | €590.00 644.95 USD | €7.40 8.09 USD | €7.40 8.09 USD | €23.00B 25.15B USD | 23.87 | €0.31 0.34 USD | ||
| Vestas Wind Systems A/S VWSB.F | €22.83 24.96 USD |
+0.71
|
€22.64B 24.75B USD | €1.34K 1.46K USD | €22.80 24.92 USD | €23.20 25.36 USD | €22.64B 24.75B USD | 24.54 | €0.93 1.02 USD | ||
| SMC Corporation QMC.F | €310.00 338.87 USD |
0
|
€19.96B 21.82B USD | €11.00 12.02 USD | €308.00 336.69 USD | €310.00 338.87 USD | €19.96B 21.82B USD | 22.92 | €13.52 14.78 USD | ||
| Wärtsilä Oyj Abp MTA.F | €30.89 33.77 USD |
+0.55
|
€18.33B 20.04B USD | €33.00 36.07 USD | €30.72 33.58 USD | €30.89 33.77 USD | €18.33B 20.04B USD | 30.28 | €1.02 1.11 USD | ||
| Alfa Laval AB (publ) AA9.F | €41.86 45.76 USD |
-1.13
|
€17.31B 18.92B USD | €5.00 5.47 USD | €41.86 45.76 USD | €42.38 46.33 USD | €17.31B 18.92B USD | 22.50 | €1.86 2.03 USD | ||
| IHI Corporation IWJ.F | €15.80 17.27 USD |
-1.86
|
€17.04B 18.63B USD | €17.00 18.58 USD | €15.80 17.27 USD | €15.90 17.38 USD | €17.04B 18.63B USD | 23.58 | €0.67 0.73 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.48 0.53 USD |
+11.06
|
€16.64B 18.19B USD | €362.00 395.71 USD | €0.48 0.53 USD | €0.48 0.53 USD | €16.64B 18.19B USD | 48.20 | €0.01 0.01 USD | ||
| Pentair plc PNT.F | €90.12 98.51 USD |
+0.99
|
€14.99B 16.38B USD | €1.00 1.09 USD | €90.12 98.51 USD | €90.12 98.51 USD | €14.99B 16.38B USD | 26.98 | €3.34 3.65 USD | ||
| Pentair plc PNT.SG | €90.20 98.6 USD |
+0.92
|
€14.98B 16.37B USD | €0.00 0 USD | €90.20 98.6 USD | €90.20 98.6 USD | €14.98B 16.37B USD | 26.92 | €3.35 3.66 USD | ||
| Nidec Corporation NIB.F | €10.91 11.92 USD |
+0.65
|
€13.94B 15.24B USD | €125.00 136.64 USD | €10.91 11.92 USD | €10.91 11.92 USD | €13.94B 15.24B USD | 19.13 | €0.57 0.62 USD | ||
| ITT Inc. 2II.F | €148.00 161.78 USD |
+2.07
|
€12.98B 14.19B USD | €30.00 32.79 USD | €148.00 161.78 USD | €148.00 161.78 USD | €12.98B 14.19B USD | 28.96 | €5.11 5.59 USD | ||
| VAT Group AG 19V0.F | €41.60 45.47 USD |
+0.97
|
€12.66B 13.84B USD | €1.00K 1.09K USD | €41.00 44.82 USD | €41.80 45.69 USD | €12.66B 13.84B USD | 51.99 | €0.80 0.87 USD | ||
| VAT Group AG 19V0.SG | €40.40 44.16 USD |
0
|
€12.66B 13.84B USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €12.66B 13.84B USD | 50.50 | €0.80 0.87 USD | ||
| Nidec Corporation NIB1.F | €2.36 2.58 USD |
-13.87
|
€12.07B 13.19B USD | €400.00 437.25 USD | €2.36 2.58 USD | €2.36 2.58 USD | €12.07B 13.19B USD | 16.85 | €0.14 0.15 USD | ||
| Graco Inc. GA8.F | €71.12 77.74 USD |
+0.06
|
€11.79B 12.89B USD | €8.00 8.75 USD | €70.86 77.46 USD | €71.58 78.25 USD | €11.79B 12.89B USD | 28.44 | €2.50 2.73 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.64 2.89 USD |
+11.86
|
€11.53B 12.61B USD | €9.62K 10.51K USD | €2.64 2.89 USD | €2.74 3 USD | €11.53B 12.61B USD | 22.00 | €0.12 0.13 USD | ||
| IDEX Corporation ID7.F | €151.95 166.1 USD |
-1.23
|
€11.50B 12.57B USD | €20.00 21.86 USD | €151.95 166.1 USD | €155.05 169.49 USD | €11.50B 12.57B USD | 28.24 | €5.38 5.88 USD | ||
| Nordson Corporation ND1.F | €198.25 216.71 USD |
-5.23
|
€11.17B 12.21B USD | €154.00 168.34 USD | €198.25 216.71 USD | €198.25 216.71 USD | €11.17B 12.21B USD | 27.30 | €7.26 7.94 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €63.04 68.91 USD |
+0.48
|
€10.54B 11.52B USD | €50.00 54.66 USD | €63.04 68.91 USD | €63.34 69.24 USD | €10.54B 11.52B USD | 20.01 | €3.15 3.44 USD | ||
| Ebara Corporation EAR.F | €21.14 23.11 USD |
-6.38
|
€9.93B 10.86B USD | €450.00 491.91 USD | €21.14 23.11 USD | €21.14 23.11 USD | €9.93B 10.86B USD | 24.29 | €0.87 0.95 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €56.50 61.76 USD |
+1.07
|
€9.21B 10.06B USD | €20.00 21.86 USD | €56.50 61.76 USD | €56.50 61.76 USD | €9.21B 10.06B USD | 22.24 | €2.54 2.78 USD | ||
| Donaldson Company, Inc. DNZ.F | €77.50 84.72 USD |
-0.64
|
€8.98B 9.82B USD | €50.00 54.66 USD | €77.50 84.72 USD | €79.00 86.36 USD | €8.98B 9.82B USD | 28.28 | €2.74 3 USD | ||
| The Weir Group PLC 42W.F | €33.66 36.79 USD |
+1.14
|
€8.77B 9.59B USD | €25.00 27.33 USD | €33.66 36.79 USD | €33.66 36.79 USD | €8.77B 9.59B USD | 24.75 | €1.36 1.49 USD | ||
| Smiths Group plc QS2A.SG | €26.86 29.36 USD |
+0.22
|
€8.63B 9.44B USD | €0.00 0 USD | €26.86 29.36 USD | €26.86 29.36 USD | €8.63B 9.44B USD | 29.19 | €0.92 1.01 USD | ||
| Regal Rexnord Corporation RB8.F | €129.00 141.01 USD |
+0.78
|
€8.56B 9.36B USD | €15.00 16.4 USD | €129.00 141.01 USD | €129.00 141.01 USD | €8.56B 9.36B USD | 39.09 | €3.30 3.61 USD | ||
| Smiths Group plc QS2A.F | €26.62 29.1 USD |
-0.82
|
€8.54B 9.34B USD | €400.00 437.25 USD | €26.62 29.1 USD | €26.90 29.41 USD | €8.54B 9.34B USD | 28.93 | €0.92 1.01 USD | ||
| Generac Holdings Inc. G84.F | €141.40 154.57 USD |
+1.47
|
€8.30B 9.07B USD | €5.00 5.47 USD | €141.40 154.57 USD | €141.40 154.57 USD | €8.30B 9.07B USD | 31.63 | €4.47 4.89 USD | ||
| Trelleborg AB (publ) TLLB.F | €36.37 39.76 USD |
+1.62
|
€8.21B 8.97B USD | €5.00 5.47 USD | €36.32 39.7 USD | €36.37 39.76 USD | €8.21B 8.97B USD | 24.57 | €1.48 1.62 USD | ||
| A. O. Smith Corporation 3SM.F | €58.12 63.53 USD |
+1.25
|
€8.12B 8.88B USD | €472.00 515.96 USD | €58.12 63.53 USD | €58.12 63.53 USD | €8.12B 8.88B USD | 18.39 | €3.16 3.45 USD | ||
| Flowserve Corporation FWV.F | €62.00 67.77 USD |
+0.81
|
€8.11B 8.87B USD | €1.16K 1.26K USD | €62.00 67.77 USD | €62.00 67.77 USD | €8.11B 8.87B USD | 21.16 | €2.93 3.2 USD | ||
| Watts Water Technologies, Inc. W3W.F | €236.00 257.98 USD |
0
|
€7.87B 8.6B USD | €18.00 19.68 USD | €234.00 255.79 USD | €236.00 257.98 USD | €7.87B 8.6B USD | 28.57 | €8.26 9.03 USD | ||
| Chart Industries, Inc. I3N.F | €174.05 190.26 USD |
+0.23
|
€7.85B 8.59B USD | €2.00 2.19 USD | €174.05 190.26 USD | €174.05 190.26 USD | €7.85B 8.59B USD | 232.06 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €637.00 696.33 USD |
+0.31
|
€7.28B 7.96B USD | €26.00 28.42 USD | €635.00 694.14 USD | €641.00 700.7 USD | €7.28B 7.96B USD | 28.41 | €22.42 24.51 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €30.40 33.23 USD |
+2.01
|
€7.25B 7.92B USD | €25.00 27.33 USD | €30.40 33.23 USD | €30.40 33.23 USD | €7.25B 7.92B USD | 27.14 | €1.12 1.22 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.88 15.17 USD |
+2.21
|
€7.22B 7.9B USD | €70.00 76.52 USD | €13.88 15.17 USD | €13.88 15.17 USD | €7.22B 7.9B USD | 31.54 | €0.44 0.48 USD | ||
| IMI plc IMI1.F | €28.20 30.83 USD |
+0.71
|
€7.04B 7.7B USD | €60.00 65.59 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.04B 7.7B USD | 26.60 | €1.06 1.16 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.60 30.17 USD |
+1.47
|
€7.03B 7.68B USD | €82.00 89.64 USD | €27.60 30.17 USD | €27.60 30.17 USD | €7.03B 7.68B USD | 22.80 | €1.21 1.32 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}