Quốc gia: Đức Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (249)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (1)
- Úc (7)
- Áo (25)
- Bỉ (2)
- Brazil (20)
- Canada (11)
- Chile (1)
- Trung Quốc (338)
- Đan Mạch (7)
- Phần Lan (10)
- Pháp (14)
- Đức (249)
- Hy Lạp (2)
- Hồng Kông (27)
- Ấn Độ (110)
- Indonesia (3)
- Israel (4)
- Ý (11)
- Nhật Bản (178)
- Malaysia (17)
- Mexico (9)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (23)
- Thụy Sĩ (20)
- Đài Loan (78)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (204)
- Munich (4)
- Stuttgart (9)
- XETRA (32)
Công nghiệp (249)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (249)
Máy móc công nghiệp chuyên biệt (249)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (99)
- Dịch vụ kinh doanh chuyên biệt (79)
- Dịch vụ tư vấn (25)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (33)
- Dịch vụ nhân viên (43)
- Tập đoàn (103)
- Xây dựng (182)
- Hoạt động cơ sở hạ tầng (19)
- Sản phẩm & thiết bị xây dựng (65)
- Nông trang & máy móc xây dựng hạng nặng (70)
- Phân phối công nghiệp (47)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (249)
- Chế tạo kim loại (38)
- Kiểm soát ô nhiễm & cách xử lí (41)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (93)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (47)
- Đường ray (44)
- Vận tải biển (97)
- Dịch vụ xe tải (15)
- Hàng hoá & tiếp vận tích hợp (47)
- Quản lý chất thải (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €235.75 257.87 USD |
+0.02
|
€184.76B 201.97B USD | €775.23K 829.07K USD | €233.80 255.57 USD | €236.75 258.8 USD | €184.76B 201.97B USD | 24.77 | €9.52 10.41 USD | ||
| Siemens Energy AG ENR.DE | €119.50 131.07 USD |
+0.04
|
€102.56B 112.11B USD | €1.13M 1.18M USD | €119.05 130.14 USD | €121.85 133.2 USD | €102.56B 112.11B USD | 74.93 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.F | €119.75 130.9 USD |
-0.08
|
€102.43B 111.97B USD | €4.36K 4.76K USD | €119.30 130.41 USD | €121.55 132.87 USD | €102.43B 111.97B USD | 74.37 | €1.61 1.76 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €22.98 25.12 USD |
+0.48
|
€23.06B 25.21B USD | €28.37K 31.01K USD | €22.89 25.02 USD | €23.36 25.54 USD | €23.06B 25.21B USD | 24.70 | €0.93 1.02 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.15 2.35 USD |
+2.38
|
€20.29B 22.18B USD | €6.00K 6.56K USD | €2.13 2.33 USD | €2.15 2.35 USD | €20.29B 22.18B USD | 12.65 | €0.17 0.19 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €56.80 62.09 USD |
-0.18
|
€9.25B 10.11B USD | €206.55K 225.79K USD | €56.45 61.71 USD | €57.10 62.42 USD | €9.25B 10.11B USD | 22.36 | €2.54 2.78 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.43 1.56 USD |
-0.66
|
€7.72B 8.44B USD | €10.00K 10.93K USD | €1.43 1.56 USD | €1.43 1.56 USD | €7.72B 8.44B USD | 20.35 | €0.07 0.08 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €664.50 726.39 USD |
+0.38
|
€7.56B 8.26B USD | €10.81K 11.82K USD | €660.50 722.02 USD | €670.50 732.95 USD | €7.56B 8.26B USD | 29.63 | €22.42 24.51 USD | ||
| Nordex SE NDX1.F | €29.00 31.7 USD |
+2.18
|
€6.86B 7.5B USD | €250.00 273.28 USD | €28.60 31.26 USD | €29.00 31.7 USD | €6.86B 7.5B USD | 63.04 | €0.46 0.5 USD | ||
| Nordex SE NDX1.DE | €28.88 31.57 USD |
+0.7
|
€6.83B 7.46B USD | €230.79K 252.29K USD | €28.62 31.29 USD | €29.20 31.92 USD | €6.83B 7.46B USD | 62.78 | €0.46 0.5 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Krones AG KRN.DE | €132.80 145.17 USD |
+0.3
|
€4.20B 4.59B USD | €24.05K 26.29K USD | €132.00 144.29 USD | €133.00 145.39 USD | €4.20B 4.59B USD | 14.49 | €9.16 10.01 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.78 38.02 USD |
+1.52
|
€3.55B 3.88B USD | €81.05K 88.6K USD | €34.18 37.36 USD | €34.82 38.06 USD | €3.55B 3.88B USD | 12.51 | €2.78 3.04 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.80 171.4 USD |
-0.51
|
€1.55B 1.69B USD | €333.00 364.01 USD | €156.80 171.4 USD | €157.40 172.06 USD | €1.55B 1.69B USD | 49.30 | €3.18 3.48 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.75 22.68 USD |
-0.24
|
€1.44B 1.57B USD | €41.79K 45.68K USD | €20.55 22.46 USD | €20.80 22.74 USD | €1.44B 1.57B USD | 0 | -€0.91 -0.9 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.52 9.31 USD |
+2.1
|
€1.19B 1.31B USD | €3.10K 3.39K USD | €8.29 9.06 USD | €8.57 9.37 USD | €1.19B 1.31B USD | 30.41 | €0.28 0.31 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.56 9.35 USD |
+2.7
|
€1.19B 1.3B USD | €158.90K 173.69K USD | €8.31 9.08 USD | €8.60 9.4 USD | €1.19B 1.3B USD | 30.55 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.30 2.51 USD |
+2.77
|
€691.70M 756.12M USD | €4.48K 4.9K USD | €2.25 2.45 USD | €2.30 2.51 USD | €691.70M 756.12M USD | 0 | -€0.34 -0.3 USD | ||
| 2G Energy AG 2GB.DE | €33.85 37 USD |
-1.02
|
€607.27M 663.83M USD | €3.25K 3.55K USD | €33.85 37 USD | €34.30 37.49 USD | €607.27M 663.83M USD | 24.70 | €1.37 1.5 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.97 2.15 USD |
-1.75
|
€599.54M 655.38M USD | €320.30K 350.13K USD | €1.94 2.13 USD | €2.00 2.19 USD | €599.54M 655.38M USD | 15.15 | €0.13 0.14 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.96 2.14 USD |
-1.51
|
€599.19M 655M USD | €31.00 33.89 USD | €1.96 2.14 USD | €2.00 2.19 USD | €599.19M 655M USD | 15.07 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €19.62 21.45 USD |
-1.41
|
€484.61M 529.75M USD | €9.61K 10.51K USD | €19.50 21.32 USD | €19.90 21.75 USD | €484.61M 529.75M USD | 21.09 | €0.93 1.02 USD | ||
| PVA TePla AG TPE.DE | €23.04 25.19 USD |
-0.52
|
€470.54M 514.36M USD | €23.82K 26.03K USD | €22.94 25.08 USD | €23.32 25.49 USD | €470.54M 514.36M USD | 31.56 | €0.73 0.8 USD | ||
| ITM Power Plc IJ8.F | €0.73 0.8 USD |
+0.21
|
€469.48M 513.21M USD | €84.99K 92.91K USD | €0.73 0.8 USD | €0.75 0.82 USD | €469.48M 513.21M USD | 0 | -€0.08 -0.08 USD | ||
| Nel ASA D7G.F | €0.19 0.21 USD |
-0.52
|
€319.31M 349.05M USD | €65.61K 71.72K USD | €0.19 0.21 USD | €0.19 0.21 USD | €319.31M 349.05M USD | 0 | -€0.04 -0.04 USD | ||
| technotrans SE TTR1.DE | €32.00 34.98 USD |
-2.74
|
€221.05M 241.63M USD | €5.25K 5.74K USD | €32.00 34.98 USD | €32.50 35.53 USD | €221.05M 241.63M USD | 20.64 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.24 13.38 USD |
0
|
€212.75M 232.57M USD | €8.82K 9.65K USD | €12.18 13.31 USD | €12.32 13.47 USD | €212.75M 232.57M USD | 408.00 | €0.03 0.03 USD | ||
| Koenig & Bauer AG SKB.DE | €10.38 11.35 USD |
-2.08
|
€171.53M 187.5M USD | €5.77K 6.31K USD | €10.34 11.3 USD | €10.54 11.52 USD | €171.53M 187.5M USD | 0.35 | €28.86 31.55 USD | ||
| Aumann AG AAG.DE | €12.18 13.31 USD |
-1.46
|
€157.33M 171.98M USD | €13.53K 14.78K USD | €12.00 13.12 USD | €12.50 13.66 USD | €157.33M 171.98M USD | 10.41 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.40 5.9 USD |
-2
|
€132.28M 144.6M USD | €12.17K 13.31K USD | €5.40 5.9 USD | €5.47 5.98 USD | €132.28M 144.6M USD | 0 | -€0.07 -0.07 USD | ||
| Enapter AG H2O.DE | €1.83 2 USD |
-2.92
|
€57.09M 62.4M USD | €26.30K 28.75K USD | €1.83 2 USD | €1.93 2.11 USD | €57.09M 62.4M USD | 0 | -€0.91 -0.9 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.05 USD |
-7.17
|
€25.01M 27.34M USD | €55.00K 60.12K USD | €0.04 0.04 USD | €0.05 0.06 USD | €25.01M 27.34M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.00 0.0048 USD |
-8.33
|
€20.14M 22.02M USD | €335.00K 366.2K USD | €0.00 0.0048 USD | €0.00 0.0050 USD | €20.14M 22.02M USD | 0 | €0.00 0 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€17.74M 19.39M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.74M 19.39M USD | 0 | -€0.01 -0.01 USD | ||
| Singulus Technologies AG SNG.DE | €1.34 1.46 USD |
+8.06
|
€11.92M 13.03M USD | €21.35K 23.34K USD | €1.24 1.36 USD | €1.40 1.52 USD | €11.92M 13.03M USD | 0 | -€0.83 -0.9 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-4.44
|
€10.94M 11.96M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.94M 11.96M USD | 0 | -€0.01 -0.01 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| General Electric Company GCP.F | €256.50 280.39 USD |
+2.6
|
€277.34B 303.17B USD | €201.00 219.72 USD | €256.50 280.39 USD | €256.50 280.39 USD | €277.34B 303.17B USD | 40.20 | €6.38 6.97 USD | ||
| Siemens Aktiengesellschaft SIE.F | €235.95 257.93 USD |
+0.19
|
€184.10B 201.25B USD | €503.00 549.85 USD | €234.50 256.34 USD | €236.30 258.31 USD | €184.10B 201.25B USD | 24.81 | €9.51 10.4 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €116.00 126.8 USD |
+0.87
|
€183.49B 200.58B USD | €29.00 31.7 USD | €116.00 126.8 USD | €116.00 126.8 USD | €183.49B 200.58B USD | 24.36 | €4.76 5.2 USD | ||
| Schneider Electric S.E. SND.F | €235.50 257.43 USD |
+0.36
|
€132.40B 144.73B USD | €315.00 344.34 USD | €233.80 255.57 USD | €235.50 257.43 USD | €132.40B 144.73B USD | 29.25 | €8.05 8.8 USD | ||
| Schneider Electric S.E. SND.DE | €235.30 257.21 USD |
+0.45
|
€132.29B 144.61B USD | €836.00 913.86 USD | €234.75 256.61 USD | €236.10 258.09 USD | €132.29B 144.61B USD | 29.26 | €8.04 8.79 USD | ||
| Eaton Corporation plc 3EC.F | €273.10 298.54 USD |
-0.29
|
€108.98B 119.12B USD | €10.00 10.93 USD | €268.85 293.89 USD | €273.10 298.54 USD | €108.98B 119.12B USD | 32.05 | €8.52 9.31 USD | ||
| Siemens Energy AG ENR0.F | €119.00 130.08 USD |
-0.83
|
€101.79B 111.27B USD | €110.00 120.24 USD | €119.00 130.08 USD | €122.00 133.36 USD | €101.79B 111.27B USD | 74.37 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PAR.DE | €744.00 813.29 USD |
0
|
€94.93B 103.77B USD | €25.00 27.33 USD | €744.00 813.29 USD | €744.20 813.51 USD | €94.93B 103.77B USD | 31.09 | €23.93 26.16 USD | ||
| Parker-Hannifin Corporation PAR.F | €740.00 808.92 USD |
+0.41
|
€94.41B 103.21B USD | €25.00 27.33 USD | €737.60 806.3 USD | €740.60 809.58 USD | €94.41B 103.21B USD | 30.98 | €23.88 26.1 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €21.52 23.52 USD |
+2.62
|
€72.90B 79.69B USD | €2.14K 2.33K USD | €20.95 22.9 USD | €21.52 23.52 USD | €72.90B 79.69B USD | 48.90 | €0.44 0.48 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €113.90 124.51 USD |
0
|
€64.05B 70.01B USD | €22.00 24.05 USD | €112.16 122.61 USD | €113.90 124.51 USD | €64.05B 70.01B USD | 33.20 | €3.43 3.75 USD | ||
| Emerson Electric Co. EMR.F | €111.88 122.3 USD |
-0.14
|
€63.71B 69.64B USD | €57.00 62.31 USD | €111.88 122.3 USD | €111.88 122.3 USD | €63.71B 69.64B USD | 32.61 | €3.43 3.75 USD | ||
| Illinois Tool Works Inc. ILT.DE | €215.40 235.46 USD |
0
|
€62.59B 68.42B USD | €9.00 9.84 USD | €215.40 235.46 USD | €216.10 236.23 USD | €62.59B 68.42B USD | 24.53 | €8.78 9.6 USD | ||
| Illinois Tool Works Inc. ILT.F | €211.90 231.64 USD |
-0.89
|
€62.02B 67.79B USD | €68.00 74.33 USD | €211.90 231.64 USD | €211.90 231.64 USD | €62.02B 67.79B USD | 24.10 | €8.79 9.61 USD | ||
| Cummins Inc. CUM.F | €425.40 465.02 USD |
+0.64
|
€59.25B 64.77B USD | €23.00 25.14 USD | €425.40 465.02 USD | €425.40 465.02 USD | €59.25B 64.77B USD | 25.87 | €16.44 17.97 USD | ||
| AMETEK, Inc. AK1.F | €170.76 186.66 USD |
-0.71
|
€39.66B 43.36B USD | €256.00 279.84 USD | €170.76 186.66 USD | €170.76 186.66 USD | €39.66B 43.36B USD | 31.62 | €5.40 5.9 USD | ||
| Rockwell Automation, Inc. RWL.F | €332.80 363.8 USD |
+0.85
|
€37.55B 41.05B USD | €170.00 185.83 USD | €332.40 363.36 USD | €332.80 363.8 USD | €37.55B 41.05B USD | 50.96 | €6.53 7.14 USD | ||
| Sandvik AB (publ) SVKB.F | €27.16 29.69 USD |
+3.11
|
€34.56B 37.78B USD | €10.00 10.93 USD | €27.16 29.69 USD | €27.16 29.69 USD | €34.56B 37.78B USD | 25.14 | €1.08 1.18 USD | ||
| Sandvik AB (publ) SVK.F | €27.00 29.51 USD |
+4.65
|
€34.28B 37.48B USD | €25.00 27.33 USD | €27.00 29.51 USD | €27.00 29.51 USD | €34.28B 37.48B USD | 24.99 | €1.08 1.18 USD | ||
| KONE Oyj KC4.F | €59.80 65.37 USD |
-0.27
|
€31.06B 33.96B USD | €50.00 54.66 USD | €59.80 65.37 USD | €59.80 65.37 USD | €31.06B 33.96B USD | 32.50 | €1.84 2.01 USD | ||
| Fanuc Corporation FUC.F | €31.47 34.4 USD |
+1.65
|
€29.37B 32.1B USD | €959.00 1.05K USD | €30.96 33.84 USD | €31.47 34.4 USD | €29.37B 32.1B USD | 34.20 | €0.92 1.01 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.06 80.96 USD |
-1.7
|
€29.19B 31.91B USD | €25.00 27.33 USD | €74.06 80.96 USD | €74.06 80.96 USD | €29.19B 31.91B USD | 25.62 | €2.89 3.16 USD | ||
| Xylem Inc. XY6.F | €116.90 127.79 USD |
-0.09
|
€28.65B 31.32B USD | €10.00 10.93 USD | €116.90 127.79 USD | €116.90 127.79 USD | €28.65B 31.32B USD | 35.42 | €3.30 3.61 USD | ||
| Fanuc Corporation FUCA.F | €15.20 16.62 USD |
-4.4
|
€28.37B 31.01B USD | €15.00 16.4 USD | €15.20 16.62 USD | €15.20 16.62 USD | €28.37B 31.01B USD | 33.04 | €0.46 0.5 USD | ||
| Ingersoll Rand Inc. 5GD.F | €66.78 73 USD |
+0.94
|
€26.39B 28.84B USD | €50.00 54.66 USD | €66.78 73 USD | €66.78 73 USD | €26.39B 28.84B USD | 58.06 | €1.15 1.26 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.50 8.2 USD |
-0.66
|
€23.31B 25.49B USD | €10.00 10.93 USD | €7.50 8.2 USD | €7.50 8.2 USD | €23.31B 25.49B USD | 24.19 | €0.31 0.34 USD | ||
| Dover Corporation DOV.F | €167.00 182.55 USD |
+0.09
|
€23.19B 25.35B USD | €32.00 34.98 USD | €167.00 182.55 USD | €167.00 182.55 USD | €23.19B 25.35B USD | 25.53 | €6.54 7.15 USD | ||
| Vestas Wind Systems A/S VWSB.F | €23.36 25.54 USD |
+1.57
|
€23.16B 25.32B USD | €892.00 975.08 USD | €22.63 24.74 USD | €23.36 25.54 USD | €23.16B 25.32B USD | 25.11 | €0.93 1.02 USD | ||
| SMC Corporation QMC.F | €288.00 314.82 USD |
-1.37
|
€18.19B 19.88B USD | €15.00 16.4 USD | €288.00 314.82 USD | €288.00 314.82 USD | €18.19B 19.88B USD | 21.30 | €13.52 14.78 USD | ||
| Wärtsilä Oyj Abp MTA.F | €29.44 32.18 USD |
+0.58
|
€17.47B 19.09B USD | €426.00 465.68 USD | €29.44 32.18 USD | €29.44 32.18 USD | €17.47B 19.09B USD | 28.86 | €1.02 1.11 USD | ||
| Alfa Laval AB (publ) AA9.F | €41.44 45.3 USD |
0
|
€17.13B 18.73B USD | €105.00 114.78 USD | €41.44 45.3 USD | €41.44 45.3 USD | €17.13B 18.73B USD | 22.39 | €1.85 2.02 USD | ||
| IHI Corporation IWJ.F | €15.00 16.4 USD |
+0.67
|
€16.18B 17.69B USD | €17.00 18.58 USD | €15.00 16.4 USD | €15.00 16.4 USD | €16.18B 17.69B USD | 22.38 | €0.67 0.73 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.43 0.47 USD |
-1.84
|
€14.70B 16.07B USD | €3.69K 4.03K USD | €0.43 0.47 USD | €0.43 0.47 USD | €14.70B 16.07B USD | 42.60 | €0.01 0.01 USD | ||
| Pentair plc PNT.F | €87.70 95.87 USD |
-0.16
|
€14.59B 15.94B USD | €4.00 4.37 USD | €87.70 95.87 USD | €87.70 95.87 USD | €14.59B 15.94B USD | 26.17 | €3.35 3.66 USD | ||
| Pentair plc PNT.SG | €87.76 95.93 USD |
-0.27
|
€14.57B 15.93B USD | €0.00 0 USD | €87.76 95.93 USD | €87.76 95.93 USD | €14.57B 15.93B USD | 26.27 | €3.34 3.65 USD | ||
| Nidec Corporation NIB.F | €11.00 12.02 USD |
+2.14
|
€14.06B 15.37B USD | €100.00 109.31 USD | €10.82 11.83 USD | €11.00 12.02 USD | €14.06B 15.37B USD | 19.29 | €0.57 0.62 USD | ||
| Nidec Corporation NIB1.F | €2.62 2.86 USD |
+2.34
|
€13.40B 14.64B USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €13.40B 14.64B USD | 18.71 | €0.14 0.15 USD | ||
| ITT Inc. 2II.F | €146.00 159.6 USD |
+0.69
|
€12.81B 14B USD | €30.00 32.79 USD | €146.00 159.6 USD | €146.00 159.6 USD | €12.81B 14B USD | 28.62 | €5.10 5.57 USD | ||
| VAT Group AG 19V0.SG | €39.20 42.85 USD |
+3.16
|
€12.28B 13.43B USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €12.28B 13.43B USD | 49.00 | €0.80 0.87 USD | ||
| VAT Group AG 19V0.F | €39.00 42.63 USD |
-6.7
|
€11.87B 12.98B USD | €1.00 1.09 USD | €39.00 42.63 USD | €39.60 43.29 USD | €11.87B 12.98B USD | 48.75 | €0.80 0.87 USD | ||
| Graco Inc. GA8.F | €70.58 77.15 USD |
-0.25
|
€11.70B 12.79B USD | €8.00 8.75 USD | €70.58 77.15 USD | €70.58 77.15 USD | €11.70B 12.79B USD | 28.23 | €2.50 2.73 USD | ||
| IDEX Corporation ID7.F | €151.00 165.06 USD |
+0.03
|
€11.43B 12.49B USD | €20.00 21.86 USD | €151.00 165.06 USD | €151.00 165.06 USD | €11.43B 12.49B USD | 28.01 | €5.39 5.89 USD | ||
| Nordson Corporation ND1.F | €201.90 220.7 USD |
+0.4
|
€11.27B 12.32B USD | €154.00 168.34 USD | €201.90 220.7 USD | €201.90 220.7 USD | €11.27B 12.32B USD | 27.88 | €7.24 7.91 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.58 2.82 USD |
+6.61
|
€11.27B 12.32B USD | €9.62K 10.51K USD | €2.50 2.73 USD | €2.58 2.82 USD | €11.27B 12.32B USD | 21.50 | €0.12 0.13 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €60.94 66.62 USD |
-0.88
|
€10.19B 11.14B USD | €279.00 304.98 USD | €59.94 65.52 USD | €60.94 66.62 USD | €10.19B 11.14B USD | 19.34 | €3.15 3.44 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €56.90 62.2 USD |
+1.25
|
€9.27B 10.13B USD | €10.00 10.93 USD | €56.55 61.82 USD | €56.90 62.2 USD | €9.27B 10.13B USD | 22.40 | €2.54 2.78 USD | ||
| Donaldson Company, Inc. DNZ.F | €78.00 85.26 USD |
+0.65
|
€9.04B 9.88B USD | €50.00 54.66 USD | €78.00 85.26 USD | €78.00 85.26 USD | €9.04B 9.88B USD | 28.46 | €2.74 3 USD | ||
| Smiths Group plc QS2A.SG | €27.14 29.67 USD |
+2.11
|
€8.85B 9.67B USD | €0.00 0 USD | €27.14 29.67 USD | €27.14 29.67 USD | €8.85B 9.67B USD | 29.49 | €0.92 1.01 USD | ||
| Ebara Corporation EAR.F | €19.27 21.06 USD |
+0.89
|
€8.81B 9.63B USD | €70.00 76.52 USD | €19.27 21.06 USD | €19.27 21.06 USD | €8.81B 9.63B USD | 22.14 | €0.87 0.95 USD | ||
| Smiths Group plc QS2A.F | €27.16 29.69 USD |
+0.15
|
€8.71B 9.52B USD | €400.00 437.25 USD | €27.16 29.69 USD | €27.16 29.69 USD | €8.71B 9.52B USD | 29.52 | €0.92 1.01 USD | ||
| The Weir Group PLC 42W.F | €32.78 35.83 USD |
+0.74
|
€8.54B 9.34B USD | €5.00 5.47 USD | €32.78 35.83 USD | €32.78 35.83 USD | €8.54B 9.34B USD | 24.10 | €1.36 1.49 USD | ||
| A. O. Smith Corporation 3SM.F | €57.86 63.25 USD |
+0.21
|
€8.09B 8.84B USD | €472.00 515.96 USD | €57.86 63.25 USD | €57.86 63.25 USD | €8.09B 8.84B USD | 18.31 | €3.16 3.45 USD | ||
| Trelleborg AB (publ) TLLB.F | €35.12 38.39 USD |
+1.56
|
€7.92B 8.66B USD | €5.00 5.47 USD | €35.12 38.39 USD | €35.12 38.39 USD | €7.92B 8.66B USD | 23.89 | €1.47 1.61 USD | ||
| Regal Rexnord Corporation RB8.F | €119.00 130.08 USD |
0
|
€7.90B 8.64B USD | €15.00 16.4 USD | €119.00 130.08 USD | €119.00 130.08 USD | €7.90B 8.64B USD | 36.06 | €3.30 3.61 USD | ||
| Watts Water Technologies, Inc. W3W.F | €236.00 257.98 USD |
-0.84
|
€7.87B 8.6B USD | €18.00 19.68 USD | €236.00 257.98 USD | €236.00 257.98 USD | €7.87B 8.6B USD | 28.57 | €8.26 9.03 USD | ||
| Chart Industries, Inc. I3N.F | €172.90 189 USD |
-0.06
|
€7.80B 8.53B USD | €2.00 2.19 USD | €172.90 189 USD | €172.90 189 USD | €7.80B 8.53B USD | 233.64 | €0.74 0.81 USD | ||
| Flowserve Corporation FWV.F | €59.00 64.49 USD |
+0.85
|
€7.72B 8.44B USD | €17.00 18.58 USD | €59.00 64.49 USD | €59.00 64.49 USD | €7.72B 8.44B USD | 20.13 | €2.93 3.2 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €31.80 34.76 USD |
+1.92
|
€7.58B 8.29B USD | €27.00 29.51 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.58B 8.29B USD | 28.39 | €1.12 1.22 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €663.00 724.75 USD |
+0.15
|
€7.58B 8.29B USD | €41.00 44.82 USD | €660.50 722.02 USD | €663.00 724.75 USD | €7.58B 8.29B USD | 29.54 | €22.44 24.53 USD | ||
| IMI plc IMI1.F | €28.20 30.83 USD |
+1.44
|
€7.04B 7.7B USD | €60.00 65.59 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.04B 7.7B USD | 26.60 | €1.06 1.16 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.28 14.51 USD |
+2
|
€6.91B 7.55B USD | €70.00 76.52 USD | €13.28 14.51 USD | €13.28 14.51 USD | €6.91B 7.55B USD | 30.17 | €0.44 0.48 USD | ||
| Generac Holdings Inc. G84.F | €116.05 126.86 USD |
-5.11
|
€6.81B 7.44B USD | €5.00 5.47 USD | €116.05 126.86 USD | €116.05 126.86 USD | €6.81B 7.44B USD | 26.02 | €4.46 4.88 USD | ||
| Yokogawa Electric Corporation YKE.F | €26.60 29.08 USD |
0
|
€6.77B 7.4B USD | €82.00 89.64 USD | €26.60 29.08 USD | €26.60 29.08 USD | €6.77B 7.4B USD | 21.98 | €1.21 1.32 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}