Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$122.96B
Tổng khối lượng
BTC 59.81%     ETH 7.86%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: XETRA Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (36)
Tất cả các khối
Máy móc công nghiệp chuyên biệt (36)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIE.DE $185.62 202.91 USD
-6.01
$145.38B 158.92B USD $4.11M 4.49M USD $180.1 196.87 USD $194.84 212.99 USD $145.38B 158.92B USD 19.91 $9.32 10.19 USD
Siemens Energy AG  ENR.DE $49.5 54.11 USD
-7.06
$39.11B 42.76B USD $6.67M 7.29M USD $48.01 52.48 USD $53.1 58.05 USD $39.11B 42.76B USD 0 -$0.2 -0.2 USD
Vestas Wind Systems A/S  VWSB.DE $11.49 12.56 USD
-11.48
$11.6B 12.68B USD $207.1K 226.39K USD $11.32 12.37 USD $13.04 14.25 USD $11.6B 12.68B USD 23.44 $0.49 0.54 USD
GEA Group Aktiengesellschaft  G1A.DE $51.8 56.62 USD
-5.99
$8.55B 9.34B USD $929.97K 1.02M USD $50.85 55.59 USD $55 60.12 USD $8.55B 9.34B USD 21.76 $2.38 2.6 USD
RATIONAL Aktiengesellschaft  RAA.DE $695.5 760.28 USD
-5.44
$7.91B 8.64B USD $31.04K 33.93K USD $691.5 755.9 USD $736.5 805.09 USD $7.91B 8.64B USD 31.52 $22.06 24.11 USD
Nordex SE  NDX1.DE $14.63 15.99 USD
-4.57
$3.46B 3.78B USD $1.16M 1.27M USD $14.22 15.54 USD $15.41 16.85 USD $3.46B 3.78B USD 365.75 $0.04 0.04 USD
Krones AG  KRN.DE $109 119.15 USD
-9.77
$3.44B 3.76B USD $127.35K 139.21K USD $106.8 116.75 USD $120.2 131.39 USD $3.44B 3.76B USD 12.42 $8.77 9.59 USD
Jungheinrich Aktiengesellschaft  JUN3.DE $26.52 28.99 USD
-11.6
$2.69B 2.94B USD $594.08K 649.41K USD $25.52 27.9 USD $30.04 32.84 USD $2.69B 2.94B USD 9.75 $2.72 2.97 USD
Dürr Aktiengesellschaft  DUE.DE $19.17 20.96 USD
-9.23
$1.33B 1.45B USD $425.31K 464.92K USD $18.78 20.53 USD $21.04 23 USD $1.33B 1.45B USD 22.03 $0.87 0.95 USD
DEUTZ Aktiengesellschaft  DEZ.DE $5.81 6.35 USD
-8.5
$806.21M 881.29M USD $3.11M 3.4M USD $5.55 6.07 USD $6.31 6.9 USD $806.21M 881.29M USD 14.89 $0.39 0.43 USD
Stabilus SE  STM.DE $19.2 20.99 USD
-10.49
$474.24M 518.41M USD $290.69K 317.77K USD $19.08 20.86 USD $21.35 23.34 USD $474.24M 518.41M USD 6.55 $2.93 3.2 USD
2G Energy AG  2GB.DE $23.75 25.96 USD
-5.57
$426.08M 465.76M USD $73.33K 80.16K USD $23.1 25.25 USD $25.1 27.44 USD $426.08M 465.76M USD 23.28 $1.02 1.11 USD
SFC Energy AG  F3C.DE $19.62 21.45 USD
-4.99
$341.03M 372.79M USD $158.39K 173.14K USD $19.1 20.88 USD $21.05 23.01 USD $341.03M 372.79M USD 15.32 $1.28 1.4 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE $0.9599 1.05 USD
-9.4
$293.38M 320.7M USD $2.09M 2.28M USD $0.9399 1.03 USD $1.08 1.18 USD $293.38M 320.7M USD 0 -$0.12 -0.1 USD
PVA TePla AG  TPE.DE $12.31 13.46 USD
-10.21
$267.74M 292.68M USD $125.96K 137.69K USD $12.19 13.33 USD $13.7 14.98 USD $267.74M 292.68M USD 10.52 $1.17 1.28 USD
Koenig & Bauer AG  SKB.DE $15.42 16.86 USD
-8.43
$254.81M 278.54M USD $91.27K 99.77K USD $15.14 16.55 USD $16.76 18.32 USD $254.81M 278.54M USD 0 -$3.78 -4.1 USD
MAX Automation SE  MXHN.DE $5.96 6.52 USD
-0.67
$245.81M 268.7M USD $4.44K 4.85K USD $5.86 6.41 USD $5.98 6.54 USD $245.81M 268.7M USD 0 -$0.05 -0.05 USD
LPKF Laser & Electronics SE  LPK.DE $7.9 8.64 USD
-2.83
$193.52M 211.55M USD $31.58K 34.52K USD $7.77 8.49 USD $8.12 8.88 USD $193.52M 211.55M USD 0 -$0.06 -0.06 USD
Aumann AG  AAG.DE $11.86 12.96 USD
-0.5
$170.13M 185.98M USD $23.83K 26.05K USD $11.6 12.68 USD $11.96 13.07 USD $170.13M 185.98M USD 8.06 $1.47 1.61 USD
Gesco SE  GSC1.DE $14.9 16.29 USD
-5.1
$161.45M 176.49M USD $20.28K 22.17K USD $14 15.3 USD $15.75 17.22 USD $161.45M 176.49M USD 23.28 $0.64 0.7 USD
Enapter AG  H2O.DE $3.23 3.53 USD
-8.24
$93.91M 102.65M USD $38.43K 42K USD $3.02 3.3 USD $3.58 3.91 USD $93.91M 102.65M USD 0 -$0.18 -0.1 USD
Singulus Technologies AG  SNG.DE $1.9 2.08 USD
-5.94
$16.9M 18.48M USD $67.72K 74.03K USD $1.9 2.08 USD $2.09 2.28 USD $16.9M 18.48M USD 0 -$0.92 -1.005 USD
Schneider Electric S.E.  SND.DE $189.38 207.02 USD
-6.73
$106.2B 116.09B USD $9.19K 10.05K USD $185.4 202.67 USD $201.3 220.05 USD $106.2B 116.09B USD 24.03 $7.88 8.61 USD
Illinois Tool Works Inc.  ILT.DE $210 229.56 USD
-4.42
$61.61B 67.34B USD $73 79.8 USD $208.8 228.25 USD $217.1 237.32 USD $61.61B 67.34B USD 19.55 $10.74 11.74 USD
Parker-Hannifin Corporation  PAR.DE $476.9 521.32 USD
-6.42
$61.52B 67.25B USD $331 361.83 USD $468.3 511.92 USD $504.8 551.81 USD $61.52B 67.25B USD 21.46 $22.22 24.29 USD
Emerson Electric Co.  EMR.DE $80.48 87.98 USD
0
$45.88B 50.15B USD $0 0 USD $0 0 USD $0 0 USD $45.88B 50.15B USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DE $154 168.34 USD
-0.65
$1.52B 1.66B USD $12.69K 13.87K USD $153.8 168.12 USD $155.6 170.09 USD $1.52B 1.66B USD 24.52 $6.28 6.86 USD
KSB SE & Co. KGaA  KSB3.DE $746 815.48 USD
-6.05
$1.3B 1.42B USD $4.89K 5.34K USD $724 791.43 USD $790 863.58 USD $1.3B 1.42B USD 11.09 $67.25 73.51 USD
KSB SE & Co. KGaA  KSB.DE $720 787.06 USD
-8.86
$1.26B 1.38B USD $601 656.97 USD $705 770.66 USD $785 858.11 USD $1.26B 1.38B USD 10.69 $67.31 73.58 USD
WashTec AG  WSU.DE $39 42.63 USD
-0.76
$521.91M 570.52M USD $7.02K 7.67K USD $38.5 42.09 USD $39.6 43.29 USD $521.91M 570.52M USD 16.81 $2.32 2.54 USD
va-Q-tec AG  VQT.DE $26 28.42 USD
0
$383.32M 419.02M USD $0 0 USD $0 0 USD $0 0 USD $383.32M 419.02M USD 0 $0 0 USD
R. STAHL AG  RSL2.DE $17.8 19.46 USD
-6.81
$114.63M 125.31M USD $2.32K 2.54K USD $17.8 19.46 USD $18.9 20.66 USD $114.63M 125.31M USD 0 -$0.64 -0.6 USD
technotrans SE  TTR1.DE $15.5 16.94 USD
-5.49
$107.07M 117.04M USD $12.69K 13.87K USD $15.5 16.94 USD $16.4 17.93 USD $107.07M 117.04M USD 14.22 $1.09 1.19 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây