$3.39T
Tổng vốn hoá thị trường
$86.5B
Tổng khối lượng
BTC 62.72%     ETH 8.71%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: XETRA Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (36)
Tất cả các khối
Máy móc công nghiệp chuyên biệt (36)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIE.DE $219.3 239.83 USD
+2.07
$171.84B 187.84B USD $378.42K 411.75K USD $215.75 235.84 USD $220 240.49 USD $171.84B 187.84B USD 22.29 $9.84 10.76 USD
Siemens Energy AG  ENR.DE $93.32 102.01 USD
+0.45
$74.24B 81.15B USD $934.97K 1.02M USD $92.34 100.94 USD $94.4 103.19 USD $74.24B 81.15B USD 444.38 $0.21 0.23 USD
Vestas Wind Systems A/S  VWSB.DE $14.08 15.39 USD
-2.22
$14.19B 15.51B USD $25.45K 27.82K USD $14.07 15.38 USD $14.35 15.69 USD $14.19B 15.51B USD 25.14 $0.56 0.61 USD
GEA Group Aktiengesellschaft  G1A.DE $59.05 64.55 USD
+0.51
$9.64B 10.53B USD $88.76K 97.03K USD $58.4 63.84 USD $59.3 64.82 USD $9.64B 10.53B USD 24.30 $2.43 2.66 USD
RATIONAL Aktiengesellschaft  RAA.DE $717 783.78 USD
+0.77
$8.15B 8.91B USD $2.85K 3.11K USD $711 777.22 USD $721.5 788.7 USD $8.15B 8.91B USD 32.50 $22.06 24.11 USD
Krones AG  KRN.DE $139.2 152.16 USD
+0.72
$4.4B 4.81B USD $6.46K 7.06K USD $138.2 151.07 USD $139.6 152.6 USD $4.4B 4.81B USD 15.31 $9.09 9.94 USD
Nordex SE  NDX1.DE $17.54 19.17 USD
+0.63
$4.15B 4.53B USD $69.35K 75.81K USD $17.34 18.95 USD $17.67 19.32 USD $4.15B 4.53B USD 134.92 $0.13 0.14 USD
Jungheinrich Aktiengesellschaft  JUN3.DE $39.6 43.29 USD
-1
$4.02B 4.39B USD $31.95K 34.93K USD $39.38 43.05 USD $40.26 44.01 USD $4.02B 4.39B USD 13.99 $2.83 3.09 USD
Dürr Aktiengesellschaft  DUE.DE $22.5 24.6 USD
+0.9
$1.56B 1.7B USD $3.76K 4.1K USD $22.4 24.49 USD $22.6 24.7 USD $1.56B 1.7B USD 24.19 $0.93 1.02 USD
DEUTZ Aktiengesellschaft  DEZ.DE $7.18 7.85 USD
+0.91
$996.31M 1.09B USD $229.24K 250.59K USD $7.16 7.83 USD $7.25 7.92 USD $996.31M 1.09B USD 59.83 $0.12 0.13 USD
Stabilus SE  STM.DE $27.35 29.9 USD
+1.11
$675.55M 738.46M USD $9.69K 10.6K USD $27.3 29.84 USD $27.85 30.44 USD $675.55M 738.46M USD 10.28 $2.66 2.91 USD
2G Energy AG  2GB.DE $30.45 33.29 USD
-0.49
$546.27M 597.15M USD $459 501.75 USD $30.35 33.18 USD $30.9 33.78 USD $546.27M 597.15M USD 22.89 $1.33 1.45 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE $1.47 1.6 USD
0
$446.77M 488.37M USD $134.48K 147K USD $1.45 1.59 USD $1.48 1.61 USD $446.77M 488.37M USD 73.40 $0.02 0.02 USD
PVA TePla AG  TPE.DE $19.71 21.55 USD
+1.07
$428.69M 468.62M USD $25.7K 28.1K USD $19.53 21.35 USD $19.85 21.7 USD $428.69M 468.62M USD 16.42 $1.2 1.31 USD
SFC Energy AG  F3C.DE $21.7 23.72 USD
+0.23
$377.18M 412.31M USD $12.59K 13.76K USD $21.5 23.5 USD $22 24.05 USD $377.18M 412.31M USD 58.64 $0.37 0.4 USD
MAX Automation SE  MXHN.DE $5.98 6.54 USD
+2.05
$246.63M 269.6M USD $32 34.98 USD $5.98 6.54 USD $5.98 6.54 USD $246.63M 269.6M USD 85.42 $0.07 0.08 USD
Koenig & Bauer AG  SKB.DE $14.18 15.5 USD
+0.28
$234.32M 256.15M USD $30.65K 33.5K USD $14 15.3 USD $14.4 15.74 USD $234.32M 256.15M USD 0 -$4.63 -5.06 USD
LPKF Laser & Electronics SE  LPK.DE $8.32 9.09 USD
+1.34
$203.81M 222.79M USD $2.86K 3.13K USD $8.26 9.03 USD $8.4 9.18 USD $203.81M 222.79M USD 0 -$0.15 -0.1 USD
Gesco SE  GSC1.DE $17 18.58 USD
-2.3
$184.21M 201.37M USD $2.18K 2.38K USD $17 18.58 USD $17.35 18.97 USD $184.21M 201.37M USD 37.77 $0.45 0.49 USD
Aumann AG  AAG.DE $12.28 13.42 USD
+1.15
$176.16M 192.57M USD $6.32K 6.91K USD $12.06 13.18 USD $12.3 13.45 USD $176.16M 192.57M USD 8.35 $1.47 1.61 USD
technotrans SE  TTR1.DE $21.7 23.72 USD
+0.93
$149.9M 163.86M USD $1.51K 1.65K USD $21.6 23.61 USD $21.7 23.72 USD $149.9M 163.86M USD 15.28 $1.42 1.55 USD
Enapter AG  H2O.DE $2.66 2.91 USD
-2.88
$77.39M 84.59M USD $3.88K 4.24K USD $2.66 2.91 USD $2.7 2.95 USD $77.39M 84.59M USD 0 -$0.75 -0.8 USD
Singulus Technologies AG  SNG.DE $1.84 2.01 USD
-3.16
$16.37M 17.89M USD $1.75K 1.92K USD $1.84 2.01 USD $2.02 2.21 USD $16.37M 17.89M USD 0 -$0.61 -0.6 USD
Schneider Electric S.E.  SND.DE $228.05 249.29 USD
+5.48
$128.1B 140.03B USD $1.93K 2.11K USD $219.6 240.05 USD $228.8 250.11 USD $128.1B 140.03B USD 28.90 $7.89 8.62 USD
Parker-Hannifin Corporation  PAR.DE $594.8 650.2 USD
+1.19
$76.55B 83.68B USD $6 6.56 USD $578.8 632.71 USD $594.8 650.2 USD $76.55B 83.68B USD 26.76 $22.22 24.29 USD
Illinois Tool Works Inc.  ILT.DE $211.2 230.87 USD
0
$61.96B 67.73B USD $40 43.73 USD $211.2 230.87 USD $211.2 230.87 USD $61.96B 67.73B USD 21.72 $9.72 10.63 USD
Emerson Electric Co.  EMR.DE $80.48 87.98 USD
0
$45.88B 50.15B USD $0 0 USD $0 0 USD $0 0 USD $45.88B 50.15B USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DE $160.2 175.12 USD
-0.99
$1.58B 1.73B USD $677 740.05 USD $160.2 175.12 USD $162 177.09 USD $1.58B 1.73B USD 41.93 $3.82 4.18 USD
KSB SE & Co. KGaA  KSB.DE $865 945.56 USD
+1.17
$1.56B 1.7B USD $29 31.7 USD $860 940.1 USD $865 945.56 USD $1.56B 1.7B USD 12.84 $67.32 73.59 USD
KSB SE & Co. KGaA  KSB3.DE $850 929.16 USD
+0.95
$1.5B 1.64B USD $181 197.86 USD $840 918.23 USD $854 933.54 USD $1.5B 1.64B USD 12.63 $67.28 73.55 USD
WashTec AG  WSU.DE $40.2 43.94 USD
0
$537.97M 588.07M USD $801 875.6 USD $40.2 43.94 USD $40.4 44.16 USD $537.97M 588.07M USD 17.40 $2.31 2.53 USD
va-Q-tec AG  VQT.DE $26 28.42 USD
0
$383.32M 419.02M USD $0 0 USD $0 0 USD $0 0 USD $383.32M 419.02M USD 0 $0 0 USD
R. STAHL AG  RSL2.DE $19.2 20.99 USD
0
$123.65M 135.16M USD $250 273.28 USD $19 20.77 USD $19.2 20.99 USD $123.65M 135.16M USD 106.66 $0.18 0.2 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây