$3.37T
Tổng vốn hoá thị trường
$105.36B
Tổng khối lượng
BTC 61.60%     ETH 8.89%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: XETRA Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (36)
Tất cả các khối
Máy móc công nghiệp chuyên biệt (36)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIE.DE $218.8 239.18 USD
-0.21
$171.37B 187.33B USD $616.15K 673.53K USD $216.9 237.1 USD $219.6 240.05 USD $171.37B 187.33B USD 22.23 $9.84 10.76 USD
Siemens Energy AG  ENR.DE $88.68 96.94 USD
+0.27
$70.55B 77.12B USD $1.5M 1.64M USD $88.12 96.33 USD $89.14 97.44 USD $70.55B 77.12B USD 422.28 $0.21 0.23 USD
Vestas Wind Systems A/S  VWSB.DE $14.58 15.94 USD
+3.22
$14.81B 16.19B USD $101.05K 110.46K USD $14.45 15.8 USD $14.96 16.35 USD $14.81B 16.19B USD 26.03 $0.56 0.61 USD
GEA Group Aktiengesellschaft  G1A.DE $59.55 65.1 USD
-0.75
$9.72B 10.62B USD $234.68K 256.54K USD $59.15 64.66 USD $60.15 65.75 USD $9.72B 10.62B USD 24.50 $2.43 2.66 USD
RATIONAL Aktiengesellschaft  RAA.DE $740.5 809.47 USD
-0.27
$8.42B 9.2B USD $11.01K 12.04K USD $740.5 809.47 USD $746.5 816.03 USD $8.42B 9.2B USD 33.47 $22.12 24.18 USD
Krones AG  KRN.DE $142.4 155.66 USD
-0.28
$4.5B 4.92B USD $13.41K 14.66K USD $142.2 155.44 USD $143.6 156.97 USD $4.5B 4.92B USD 15.64 $9.1 9.95 USD
Nordex SE  NDX1.DE $17.93 19.6 USD
-1.91
$4.24B 4.63B USD $513.66K 561.5K USD $17.93 19.6 USD $18.56 20.29 USD $4.24B 4.63B USD 137.92 $0.13 0.14 USD
Jungheinrich Aktiengesellschaft  JUN3.DE $38.5 42.09 USD
+0.63
$3.91B 4.27B USD $181.63K 198.54K USD $38.18 41.74 USD $38.56 42.15 USD $3.91B 4.27B USD 13.60 $2.83 3.09 USD
Dürr Aktiengesellschaft  DUE.DE $23.35 25.52 USD
+0.21
$1.62B 1.77B USD $62.57K 68.4K USD $23.2 25.36 USD $23.3 25.47 USD $1.62B 1.77B USD 25.10 $0.93 1.02 USD
DEUTZ Aktiengesellschaft  DEZ.DE $7.57 8.27 USD
-1.69
$1.05B 1.15B USD $527.27K 576.38K USD $7.53 8.23 USD $7.7 8.42 USD $1.05B 1.15B USD 63.04 $0.12 0.13 USD
Stabilus SE  STM.DE $26.35 28.8 USD
-1.13
$650.84M 711.46M USD $56.44K 61.7K USD $25.9 28.31 USD $26.75 29.24 USD $650.84M 711.46M USD 9.90 $2.66 2.91 USD
2G Energy AG  2GB.DE $32.5 35.53 USD
+0.62
$583.05M 637.35M USD $35.63K 38.95K USD $32.15 35.14 USD $32.85 35.91 USD $583.05M 637.35M USD 24.43 $1.33 1.45 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE $1.42 1.55 USD
+0.28
$431.55M 471.74M USD $559.7K 611.83K USD $1.4 1.53 USD $1.43 1.57 USD $431.55M 471.74M USD 0 -$0.12 -0.1 USD
SFC Energy AG  F3C.DE $23.15 25.31 USD
+0.22
$402.39M 439.86M USD $29.01K 31.71K USD $22.95 25.09 USD $23.4 25.58 USD $402.39M 439.86M USD 62.56 $0.37 0.4 USD
PVA TePla AG  TPE.DE $17.71 19.36 USD
+0.34
$385.19M 421.07M USD $31.97K 34.95K USD $17.62 19.26 USD $17.8 19.46 USD $385.19M 421.07M USD 14.75 $1.2 1.31 USD
Koenig & Bauer AG  SKB.DE $13.22 14.45 USD
+1.23
$218.46M 238.8M USD $27.05K 29.57K USD $12.94 14.15 USD $13.24 14.47 USD $218.46M 238.8M USD 0 -$4.63 -5.06 USD
MAX Automation SE  MXHN.DE $5.28 5.77 USD
+0.38
$217.76M 238.05M USD $12.74K 13.93K USD $5.18 5.66 USD $5.28 5.77 USD $217.76M 238.05M USD 75.42 $0.07 0.08 USD
LPKF Laser & Electronics SE  LPK.DE $8.29 9.06 USD
-0.84
$203.08M 221.99M USD $8.66K 9.46K USD $8.17 8.93 USD $8.35 9.13 USD $203.08M 221.99M USD 0 -$0.15 -0.1 USD
Gesco SE  GSC1.DE $17.9 19.57 USD
-0.56
$193.96M 212.03M USD $2.85K 3.12K USD $17.75 19.4 USD $18 19.68 USD $193.96M 212.03M USD 39.77 $0.45 0.49 USD
Aumann AG  AAG.DE $12.88 14.08 USD
+0.62
$184.77M 201.97M USD $18.4K 20.11K USD $12.52 13.69 USD $13 14.21 USD $184.77M 201.97M USD 8.76 $1.47 1.61 USD
technotrans SE  TTR1.DE $23.1 25.25 USD
+7.44
$159.57M 174.43M USD $33.63K 36.77K USD $21.1 23.07 USD $24.2 26.45 USD $159.57M 174.43M USD 21.79 $1.06 1.16 USD
Enapter AG  H2O.DE $2.82 3.08 USD
+0.71
$82.04M 89.68M USD $1.5K 1.64K USD $2.82 3.08 USD $2.85 3.12 USD $82.04M 89.68M USD 0 -$0.18 -0.1 USD
Singulus Technologies AG  SNG.DE $2.13 2.33 USD
+4.41
$18.95M 20.71M USD $9.95K 10.88K USD $1.98 2.16 USD $2.14 2.34 USD $18.95M 20.71M USD 0 -$0.61 -0.6 USD
Schneider Electric S.E.  SND.DE $227.5 248.69 USD
+0.64
$127.79B 139.7B USD $559 611.06 USD $224.8 245.74 USD $227.55 248.74 USD $127.79B 139.7B USD 28.83 $7.89 8.62 USD
Parker-Hannifin Corporation  PAR.DE $589.2 644.08 USD
+1.17
$75.29B 82.3B USD $46 50.28 USD $576.6 630.3 USD $589.2 644.08 USD $75.29B 82.3B USD 25.87 $22.77 24.89 USD
Illinois Tool Works Inc.  ILT.DE $217.6 237.87 USD
+0.97
$63.84B 69.78B USD $65 71.05 USD $217 237.21 USD $217 237.21 USD $63.84B 69.78B USD 21.84 $9.96 10.89 USD
Emerson Electric Co.  EMR.DE $80.48 87.98 USD
0
$45.88B 50.15B USD $0 0 USD $0 0 USD $0 0 USD $45.88B 50.15B USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DE $160.2 175.12 USD
-0.74
$1.58B 1.73B USD $923 1.01K USD $159.8 174.68 USD $161.2 176.21 USD $1.58B 1.73B USD 41.82 $3.83 4.19 USD
KSB SE & Co. KGaA  KSB3.DE $778 850.46 USD
+0.26
$1.43B 1.56B USD $393 429.6 USD $766 837.34 USD $778 850.46 USD $1.43B 1.56B USD 11.56 $67.26 73.52 USD
KSB SE & Co. KGaA  KSB.DE $840 918.23 USD
0
$1.41B 1.54B USD $2 2.19 USD $840 918.23 USD $845 923.7 USD $1.41B 1.54B USD 12.48 $67.26 73.52 USD
WashTec AG  WSU.DE $40.6 44.38 USD
0
$543.32M 593.92M USD $856 935.72 USD $40.1 43.83 USD $40.6 44.38 USD $543.32M 593.92M USD 17.57 $2.31 2.53 USD
va-Q-tec AG  VQT.DE $26 28.42 USD
0
$383.32M 419.02M USD $0 0 USD $0 0 USD $0 0 USD $383.32M 419.02M USD 0 $0 0 USD
R. STAHL AG  RSL2.DE $19.6 21.43 USD
0
$126.22M 137.98M USD $736 804.55 USD $19.8 21.64 USD $19.8 21.64 USD $126.22M 137.98M USD 21.77 $0.9 0.98 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây