Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$115.74B
Tổng khối lượng
BTC 61.33%     ETH 7.07%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: XETRA Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (36)
Tất cả các khối
Máy móc công nghiệp chuyên biệt (36)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIE.DE $205.95 225.13 USD
+2.64
$161.3B 176.33B USD $770.07K 841.79K USD $202 220.81 USD $207.1 226.39 USD $161.3B 176.33B USD 22.12 $9.31 10.18 USD
Siemens Energy AG  ENR.DE $66.62 72.82 USD
+0.09
$52.64B 57.55B USD $1.14M 1.24M USD $66.5 72.69 USD $68.18 74.53 USD $52.64B 57.55B USD 0 -$0.2 -0.2 USD
Vestas Wind Systems A/S  VWSB.DE $11.6 12.68 USD
-0.09
$11.61B 12.69B USD $49.45K 54.05K USD $11.58 12.65 USD $11.8 12.89 USD $11.61B 12.69B USD 23.67 $0.49 0.54 USD
GEA Group Aktiengesellschaft  G1A.DE $55.55 60.72 USD
+1.83
$9.16B 10.02B USD $75.85K 82.92K USD $54.45 59.52 USD $55.65 60.83 USD $9.16B 10.02B USD 23.34 $2.38 2.6 USD
RATIONAL Aktiengesellschaft  RAA.DE $740 808.92 USD
+0.2
$8.41B 9.2B USD $4.54K 4.96K USD $737.5 806.19 USD $745 814.39 USD $8.41B 9.2B USD 33.62 $22.01 24.06 USD
Krones AG  KRN.DE $125.8 137.52 USD
+2.61
$3.97B 4.34B USD $20.42K 22.32K USD $123.2 134.67 USD $126 137.74 USD $3.97B 4.34B USD 14.34 $8.77 9.59 USD
Nordex SE  NDX1.DE $15.7 17.16 USD
-0.38
$3.71B 4.06B USD $839.48K 917.67K USD $15.41 16.85 USD $16.36 17.88 USD $3.71B 4.06B USD 392.50 $0.04 0.04 USD
Jungheinrich Aktiengesellschaft  JUN3.DE $31.2 34.11 USD
+1.1
$3.16B 3.45B USD $45.86K 50.13K USD $30.62 33.47 USD $31.38 34.3 USD $3.16B 3.45B USD 11.06 $2.82 3.08 USD
Dürr Aktiengesellschaft  DUE.DE $20.35 22.25 USD
+0.74
$1.41B 1.54B USD $56.76K 62.05K USD $20.05 21.92 USD $20.45 22.35 USD $1.41B 1.54B USD 23.39 $0.87 0.95 USD
DEUTZ Aktiengesellschaft  DEZ.DE $6.74 7.36 USD
+0.82
$934.56M 1.02B USD $641.45K 701.2K USD $6.65 7.27 USD $6.8 7.43 USD $934.56M 1.02B USD 17.26 $0.39 0.43 USD
Stabilus SE  STM.DE $23.55 25.74 USD
+2.61
$581.68M 635.86M USD $36.97K 40.41K USD $23.25 25.42 USD $23.85 26.07 USD $581.68M 635.86M USD 8.03 $2.93 3.2 USD
2G Energy AG  2GB.DE $27.35 29.9 USD
-0.73
$490.66M 536.36M USD $15.19K 16.6K USD $27.3 29.84 USD $27.8 30.39 USD $490.66M 536.36M USD 27.07 $1.01 1.1 USD
SFC Energy AG  F3C.DE $22.85 24.98 USD
-0.65
$397.17M 434.16M USD $40.73K 44.52K USD $22.85 24.98 USD $23.75 25.96 USD $397.17M 434.16M USD 42.31 $0.54 0.59 USD
PVA TePla AG  TPE.DE $17.1 18.69 USD
-0.64
$371.93M 406.56M USD $52.09K 56.94K USD $17 18.58 USD $17.35 18.97 USD $371.93M 406.56M USD 14.61 $1.17 1.28 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE $1.16 1.26 USD
+1.58
$351.81M 384.58M USD $563.98K 616.51K USD $1.12 1.22 USD $1.17 1.28 USD $351.81M 384.58M USD 0 -$0.12 -0.1 USD
Koenig & Bauer AG  SKB.DE $16.72 18.28 USD
-0.24
$276.29M 302.03M USD $15.24K 16.65K USD $16.68 18.23 USD $17.24 18.85 USD $276.29M 302.03M USD 0 -$4.24 -4.6 USD
MAX Automation SE  MXHN.DE $5.68 6.21 USD
+0.71
$234.26M 256.08M USD $1.09K 1.2K USD $5.58 6.1 USD $5.68 6.21 USD $234.26M 256.08M USD 0 -$0.05 -0.05 USD
LPKF Laser & Electronics SE  LPK.DE $8.37 9.15 USD
-3.13
$205.04M 224.13M USD $16.05K 17.54K USD $8.33 9.11 USD $8.51 9.3 USD $205.04M 224.13M USD 0 -$0.06 -0.06 USD
Aumann AG  AAG.DE $13.44 14.69 USD
-0.3
$192.8M 210.76M USD $1.69K 1.85K USD $13.28 14.52 USD $13.56 14.82 USD $192.8M 210.76M USD 9.14 $1.47 1.61 USD
Gesco SE  GSC1.DE $15.8 17.27 USD
+0.64
$171.21M 187.15M USD $3.58K 3.92K USD $15.65 17.11 USD $15.85 17.33 USD $171.21M 187.15M USD 24.68 $0.64 0.7 USD
technotrans SE  TTR1.DE $18.7 20.44 USD
+1.91
$129.17M 141.2M USD $7.37K 8.06K USD $17.95 19.62 USD $18.9 20.66 USD $129.17M 141.2M USD 17.64 $1.06 1.16 USD
Enapter AG  H2O.DE $2.99 3.27 USD
-0.33
$86.93M 95.02M USD $2.04K 2.23K USD $2.99 3.27 USD $2.99 3.27 USD $86.93M 95.02M USD 0 -$0.18 -0.1 USD
Singulus Technologies AG  SNG.DE $2.19 2.39 USD
-0.45
$19.48M 21.3M USD $5.29K 5.78K USD $2.1 2.3 USD $2.21 2.42 USD $19.48M 21.3M USD 0 -$0.61 -0.6 USD
Schneider Electric S.E.  SND.DE $218 238.3 USD
+2.35
$122.2B 133.58B USD $4.15K 4.53K USD $215.6 235.68 USD $220 240.49 USD $122.2B 133.58B USD 27.66 $7.88 8.61 USD
Parker-Hannifin Corporation  PAR.DE $528 577.18 USD
+1.66
$68.97B 75.4B USD $61 66.68 USD $524.2 573.02 USD $528.6 577.83 USD $68.97B 75.4B USD 24.67 $21.4 23.39 USD
Illinois Tool Works Inc.  ILT.DE $213.8 233.71 USD
+1.33
$63.53B 69.45B USD $113 123.52 USD $212.7 232.51 USD $215.5 235.57 USD $63.53B 69.45B USD 20.67 $10.34 11.3 USD
Emerson Electric Co.  EMR.DE $80.48 87.98 USD
0
$45.88B 50.15B USD $0 0 USD $0 0 USD $0 0 USD $45.88B 50.15B USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DE $154.6 169 USD
-0.51
$1.53B 1.67B USD $447 488.63 USD $154.4 168.78 USD $155.2 169.65 USD $1.53B 1.67B USD 40.47 $3.82 4.18 USD
KSB SE & Co. KGaA  KSB.DE $835 912.77 USD
+0.6
$1.43B 1.57B USD $12 13.12 USD $820 896.37 USD $835 912.77 USD $1.43B 1.57B USD 12.40 $67.31 73.58 USD
KSB SE & Co. KGaA  KSB3.DE $792 865.76 USD
-0.5
$1.42B 1.55B USD $441 482.07 USD $792 865.76 USD $800 874.51 USD $1.42B 1.55B USD 11.77 $67.26 73.52 USD
WashTec AG  WSU.DE $40.7 44.49 USD
0
$544.66M 595.39M USD $2.95K 3.22K USD $40.1 43.83 USD $40.8 44.6 USD $544.66M 595.39M USD 17.54 $2.32 2.54 USD
va-Q-tec AG  VQT.DE $26 28.42 USD
0
$383.32M 419.02M USD $0 0 USD $0 0 USD $0 0 USD $383.32M 419.02M USD 0 $0 0 USD
R. STAHL AG  RSL2.DE $18.8 20.55 USD
+2.17
$121.07M 132.35M USD $177 193.48 USD $18.4 20.11 USD $18.8 20.55 USD $121.07M 132.35M USD 0 -$0.64 -0.6 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây