Trang kết quả 2 cho Quốc gia: Hoa Kỳ Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (231)

Tất cả các sàn giao dịch

Tất cả các khối

Dịch vụ viễn thông (231)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AT&T Inc. T-PA	$19.86 —	-0.2	$0 —	$49.38K —	$19.78 —	$19.9 —	$0 —	8.35	$2.38 —
SoftBank SFTBF	$53.07 —	0	$75.89B —	$100 —	$52.5 —	$52.5 —	$75.89B —	9.79	$5.42 —
KDDI KDDIF	$17.23 —	0	$73.4B —	$119 —	$17.23 —	$17.23 —	$73.4B —	14.60	$1.18 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Orange FNCTF	$15.05 —	0	$40.46B —	$417 —	$15 —	$15 —	$40.46B —	17.70	$0.85 —
Swisscom AG SWZCF	$708.06 —	0	$36.68B —	$1 —	$600 —	$600 —	$36.68B —	20.83	$33.99 —
Orange S.A. ORAN	$11.01 —	0	$30.09B —	$0 —	$0 —	$0 —	$30.09B —	0	$0 —
Telefónica, S.A. TEFOF	$5.27 —	0	$29.74B —	$21.6K —	$4.56 —	$4.56 —	$29.74B —	0	-$0.1 —
Advanced Info Service Public Company AVIFY	$8.75 —	0	$26.51B —	$260 —	$8.6 —	$8.6 —	$26.51B —	23.02	$0.38 —
China Tower CHWRF	$1.51 —	0	$25.95B —	$5.5K —	$1.42 —	$1.46 —	$25.95B —	16.77	$0.09 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Telenor ASA TELNF	$15.72 —	0	$21.51B —	$2K —	$15.72 —	$15.72 —	$21.51B —	23.46	$0.67 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.1799 —	0	$17.83B —	$1.13K —	$0.1799 —	$0.1799 —	$17.83B —	18.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.59 —	0	$15.2B —	$1K —	$3.3 —	$3.3 —	$15.2B —	27.61	$0.13 —
Rogers Communications Inc. RCIAF	$28.69 —	0	$14.23B —	$100 —	$28.15 —	$28.15 —	$14.23B —	12.26	$2.34 —
Liberty Broadband Corporation LBRDB	$100.25 —	0	$13.78B —	$617 —	$99.28 —	$100.25 —	$13.78B —	16.01	$6.26 —
True Corporation Public Company TCPFF	$0.3599 —	0	$13.35B —	$396 —	$0.1 —	$0.1 —	$13.35B —	0	-$0.01 —
MTN MTNOF	$6.66 —	0	$12.06B —	$100 —	$6.3 —	$6.3 —	$12.06B —	0	-$0.3 —
HKT Trust and HKT Limited HKTTY	$14.37 —	0	$10.92B —	$13 —	$16.27 —	$16.27 —	$10.92B —	16.70	$0.86 —
Tele2 AB (publ) TLTZF	$14.1 —	0	$10.28B —	$625 —	$10 —	$10 —	$10.28B —	23.89	$0.59 —
Tele2 AB (publ) TLTZY	$7.49 —	0	$10.28B —	$801 —	$7.01 —	$7.41 —	$10.28B —	25.84	$0.29 —
Telecom Italia S.p.A. TIAOF	$0.44 —	0	$9.75B —	$1K —	$0.4199 —	$0.4199 —	$9.75B —	0	-$0.02 —
Telecom Italia S.p.A TIAIY	$4.83 —	0	$9.66B —	$3K —	$4.83 —	$4.88 —	$9.66B —	0	-$0.19 —
Telecom Italia S.p.A. TIAJF	$0.44 —	0	$9.66B —	$2.5K —	$0.44 —	$0.44 —	$9.66B —	0	-$0.02 —
Airtel Africa AAFRF	$2.61 —	0	$9.54B —	$506 —	$2.7 —	$2.75 —	$9.54B —	43.50	$0.06 —
Elisa Oyj ELMUF	$49.9 —	0	$8.54B —	$200 —	$48.92 —	$49.9 —	$8.54B —	19.41	$2.57 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$100 —	$2.39 —	$2.39 —	$7.78B —	10.00	$0.12 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.36 —	-1.99	$7.73B —	$154 —	$9.55 —	$9.55 —	$7.73B —	14.18	$0.66 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Hellenic Telecommunications Organization HLTOF	$15.75 —	0	$6.43B —	$1 —	$15.45 —	$15.45 —	$6.43B —	16.23	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$100 —	$41.63 —	$41.63 —	$5.7B —	11.66	$2.92 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$3.15 —	0	$5.51B —	$742 —	$3.15 —	$3.15 —	$5.51B —	21.00	$0.15 —
PCCW PCCWY	$7 —	0	$5.42B —	$2K —	$6.35 —	$6.35 —	$5.42B —	0	-$0.05 —
PCCW Limited PCWLF	$0.64 —	0	$5.03B —	$600 —	$0.6199 —	$0.68 —	$5.03B —	0	$0 —
PLDT Inc. PHTCF	$22.5 —	0	$4.87B —	$110 —	$22.5 —	$22.5 —	$4.87B —	8.62	$2.61 —
freenet AG FRTAY	$19.2 —	0	$4.57B —	$100 —	$21 —	$21 —	$4.57B —	13.52	$1.42 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	16.39	$0.1 —
United Internet AG UDIRF	$24.55 —	0	$4.5B —	$100 —	$19.5 —	$19.5 —	$4.5B —	0	-$0.35 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$23.82 —	0	$4.39B —	$40 —	$24.92 —	$24.92 —	$4.39B —	8.69	$2.74 —
Axiata Group Berhad AXXTF	$0.46 —	0	$4.38B —	$1K —	$0.45 —	$0.45 —	$4.38B —	22.76	$0.02 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.1 —	0	$4.18B —	$5K —	$0.13 —	$0.13 —	$4.18B —	9.69	$0.01 —
China Communications Services CUCSF	$0.5899 —	0	$3.86B —	$105 —	$0.5899 —	$0.5899 —	$3.86B —	8.38	$0.07 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.58 —	0	$3.65B —	$100 —	$7.6 —	$7.6 —	$3.65B —	11.96	$0.55 —
Internet Initiative Japan IIJIF	$18.93 —	0	$3.35B —	$2 —	$15.07 —	$15.69 —	$3.35B —	24.26	$0.78 —
Liberty Global Ltd. LBTYB	$9.58 —	-2.74	$3.35B —	$301 —	$9.58 —	$9.58 —	$3.35B —	0	-$0.62 —
Internet Initiative Japan IIJIY	$36 —	0	$3.24B —	$100 —	$36 —	$36 —	$3.24B —	23.07	$1.56 —
Telecom Argentina TCMFF	$2.2 —	0	$3.11B —	$300 —	$1.95 —	$1.99 —	$3.11B —	110.00	$0.02 —
DISH Network DISH	$5.77 —	0	$3.08B —	$0 —	$0 —	$0 —	$3.08B —	0	$0 —
Proximus PLC BGAOY	$1.68 —	0	$2.77B —	$520 —	$1.65 —	$1.69 —	$2.77B —	4.94	$0.34 —
Proximus BGAOF	$8.51 —	0	$2.77B —	$1K —	$7.27 —	$7.27 —	$2.77B —	4.97	$1.71 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
GMO internet GMOYF	$25.25 —	0	$2.61B —	$200 —	$25.25 —	$25.25 —	$2.61B —	28.69	$0.88 —
Telenet Group Holding NV TLGHY	$10.5 —	0	$2.45B —	$0 —	$0 —	$0 —	$2.45B —	0	$0 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.38B —	$600 —	$11.55 —	$11.55 —	$2.38B —	7.81	$0.48 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Cogeco Communications CGEAF	$49.82 —	0	$2.07B —	$100 —	$49.82 —	$49.82 —	$2.07B —	8.91	$5.59 —
Chorus CHRYY	$23.75 —	0	$2.06B —	$1K —	$24 —	$24 —	$2.06B —	0	-$0.06 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.8B —	$2K —	$0.05 —	$0.05 —	$1.8B —	0	$0 —
StarHub Ltd SRHBY	$9.38 —	0	$1.62B —	$200 —	$9.38 —	$9.38 —	$1.62B —	13.79	$0.68 —
StarHub SRHBF	$0.9 —	0	$1.57B —	$20 —	$0.79 —	$0.79 —	$1.57B —	12.84	$0.07 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Orange Belgium MBISF	$17.93 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Cellcom Israel CELJF	$7.21 —	0	$1.2B —	$3.13K —	$7.12 —	$7.25 —	$1.2B —	18.97	$0.38 —
Grupo Televisa, S.A.B GRPFF	$0.4 —	0	$1.11B —	$2.5K —	$0.4 —	$0.4 —	$1.11B —	0	-$19.75 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$584.8M —	$400 —	$1.93 —	$2.05 —	$584.8M —	0	$0 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$584.8M —	$15K —	$0.1199 —	$0.1199 —	$584.8M —	0	$0 —
Consolidated Communications CNSL	$4.72 —	0	$559.17M —	$0 —	$0 —	$0 —	$559.17M —	0	$0 —
Cogeco CGECF	$47 —	0	$444.22M —	$131 —	$47 —	$47 —	$444.22M —	7.23	$6.5 —
B Communications BCOMF	$3.28 —	0	$367.85M —	$150 —	$3 —	$3 —	$367.85M —	16.39	$0.2 —
APT Satellite ASEJF	$0.22 —	0	$231.37M —	$1.35K —	$0.22 —	$0.22 —	$231.37M —	7.33	$0.03 —
LICT LICT	$13,100 —	-2.24	$211.87M —	$5 —	$13,100 —	$13,100 —	$211.87M —	19.26	$679.89 —
Nuvera Communications NUVR	$11.5 —	0	$59.55M —	$200 —	$10.85 —	$11.5 —	$59.55M —	0	-$0.81 —
Kinetic KNIT	$2 —	0	$52.84M —	$200 —	$1.71 —	$2 —	$52.84M —	0	$0 —
Pharol, SGPS PHRZF	$0.0001 —	0	$52.7M —	$10K —	$0.05 —	$0.05 —	$52.7M —	0.0033	$0.03 —
Suny Cellular Communication SCIXF	$0.0002999 —	0	$47.53M —	$464 —	$0.0002999 —	$0.0002999 —	$47.53M —	0.0060	$0.05 —
Oi OIBZQ	$0.16 —	0	$38.17M —	$53 —	$0.46 —	$0.46 —	$38.17M —	0.0010	$150.09 —
Oi S.A. OIBRQ	$0.1 —	0	$38.17M —	$2.26K —	$0.0008 —	$0.0008 —	$38.17M —	0.0016	$60.04 —
LleidaNetworks Serveis Telemàtics LLEIF	$0.88 —	0	$20.19M —	$100 —	$0.88 —	$0.88 —	$20.19M —	0	-$0.18 —
TeraGo TRAGF	$0.9799 —	0	$19.64M —	$12.4K —	$0.88 —	$0.89 —	$19.64M —	0	-$0.48 —
Tap Resources TAPP	$0.6999 —	0	$17.76M —	$5K —	$0.11 —	$0.11 —	$17.76M —	0	$0 —
Covista Communications CVST	$0.0002999 —	0	$16.4M —	$774 —	$0.0002999 —	$0.0002999 —	$16.4M —	0	$0 —
AmeriCrew ACRU	$1 —	0	$15.78M —	$760 —	$0.7199 —	$0.8499 —	$15.78M —	0	-$1.13 —
Tower One Wireless TOWTF	$0 —	0	$9.01M —	$100 —	$0 —	$0 —	$9.01M —	0	-$0.04 —
Airspan Networks MIMO	$0.11 —	0	$8.43M —	$0 —	$0 —	$0 —	$8.43M —	0	$0 —
SigmaBroadband SGRB	$0.01 —	0	$6.75M —	$10.47K —	$0.01 —	$0.01 —	$6.75M —	0	-$0.02 —
Trilogy International Partners TLLYF	$0.07 —	0	$5.76M —	$0 —	$0 —	$0 —	$5.76M —	0	$0 —
Internet Gold - Golden Lines IGLDF	$1.97 —	0	$4.35M —	$3 —	$1.97 —	$1.97 —	$4.35M —	0	-$6,928 —
Adamant UCCPF	$0.02999 —	0	$3.55M —	$300 —	$0.02999 —	$0.02999 —	$3.55M —	0	-$0.01 —
American Nortel Communications ARTM	$0.04 —	0	$2.62M —	$500 —	$0.04 —	$0.04 —	$2.62M —	0	-$0.31 —
Airborne Wireless Network ABWN	$0.0001 —	0	$1.95M —	$4.96M —	$0 —	$0 —	$1.95M —	0	-$1,743 —
WQN WQNI	$0.0001 —	0	$1.93M —	$700 —	$0.0001 —	$0.0001 —	$1.93M —	0	$0 —
Cortelco Systems Puerto Rico CPROF	$1.21 —	0	$714.84K —	$533 —	$1.21 —	$1.21 —	$714.84K —	0	-$1.13 —
Towerstream TWER	$0.01 —	0	$197.21K —	$3.94K —	$0.01 —	$0.01 —	$197.21K —	0	-$0.73 —
Central Wireless CWIR	$0 —	0	$195.42K —	$80K —	$0 —	$0 —	$195.42K —	0	$0 —
TVC Telecom TVCE	$0.0001 —	0	$171.79K —	$1K —	$0 —	$0 —	$171.79K —	0	$0 —
MediaG3 MDGC	$0.0001 —	0	$149.35K —	$55K —	$0 —	$0 —	$149.35K —	0	$0 —
Forum Mobile FRMB	$0.0001 —	0	$122.59K —	$2.4K —	$0.0001 —	$0.0001 —	$122.59K —	0	-$0.02 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}