Ülke: Hong Kong Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2712)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (2712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $510.5 65.27 USD |
+0.89
|
$4.65T 594.02B USD | $19.38M 2.48M USD | $503.5 64.38 USD | $512 65.47 USD | $4.65T 594.02B USD | 22.93 | $22.26 2.85 USD | |
| ICBC 1398.HK | $5.71 0.73 USD |
-0.17
|
$2.56T 327.84B USD | $186.09M 23.79M USD | $5.67 0.72 USD | $5.73 0.73 USD | $2.56T 327.84B USD | 5.43 | $1.05 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $118.1 15.1 USD |
+2.07
|
$2.25T 288.19B USD | $74.78M 9.56M USD | $115.3 14.74 USD | $118.8 15.19 USD | $2.25T 288.19B USD | 16.20 | $7.29 0.93 USD | |
| ABC 1288.HK | $5.06 0.65 USD |
+1.2
|
$2.07T 264.74B USD | $111.21M 14.22M USD | $4.99 0.64 USD | $5.06 0.65 USD | $2.07T 264.74B USD | 6.09 | $0.83 0.11 USD | |
| CHINA MOBILE 0941.HK | $88.95 11.37 USD |
+0.11
|
$1.94T 248.61B USD | $18.43M 2.36M USD | $88.2 11.28 USD | $89.4 11.43 USD | $1.94T 248.61B USD | 12.65 | $7.03 0.9 USD | |
| CCB 0939.HK | $7.02 0.9 USD |
+0.29
|
$1.78T 227.26B USD | $284.39M 36.36M USD | $6.93 0.89 USD | $7.03 0.9 USD | $1.78T 227.26B USD | 4.97 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.63 0.59 USD |
+0.43
|
$1.65T 211.39B USD | $472.54M 60.42M USD | $4.58 0.59 USD | $4.64 0.59 USD | $1.65T 211.39B USD | 5.64 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.25 11.8 USD |
+0.33
|
$1.62T 207.25B USD | $14.13M 1.81M USD | $91.55 11.71 USD | $92.55 11.83 USD | $1.62T 207.25B USD | 10.76 | $8.57 1.1 USD | |
| PETROCHINA 0857.HK | $6.64 0.85 USD |
+0.76
|
$1.61T 205.6B USD | $159.68M 20.42M USD | $6.61 0.85 USD | $6.7 0.86 USD | $1.61T 205.6B USD | 6.63 | $1 0.13 USD | |
| XIAOMI-W 1810.HK | $51.7 6.61 USD |
-0.1
|
$1.34T 171.49B USD | $141.57M 18.1M USD | $51.05 6.53 USD | $52.45 6.71 USD | $1.34T 171.49B USD | 51.18 | $1.01 0.13 USD | |
| BYD COMPANY 1211.HK | $406 51.91 USD |
-0.25
|
$1.21T 154.93B USD | $13.68M 1.75M USD | $398 50.89 USD | $409.6 52.37 USD | $1.21T 154.93B USD | 24.26 | $16.73 2.14 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.45 6.32 USD |
+0.2
|
$1.21T 154.29B USD | $15.26M 1.95M USD | $48.7 6.23 USD | $49.6 6.34 USD | $1.21T 154.29B USD | 8.05 | $6.14 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $16.16 2.07 USD |
+0.75
|
$991.62B 126.79B USD | $38.62M 4.94M USD | $15.96 2.04 USD | $16.16 2.07 USD | $991.62B 126.79B USD | 3.62 | $4.46 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.4 5.93 USD |
+1.31
|
$964.96B 123.38B USD | $28.96M 3.7M USD | $45.6 5.83 USD | $46.4 5.93 USD | $964.96B 123.38B USD | 6.58 | $7.05 0.9 USD | |
| CNOOC 0883.HK | $18.1 2.31 USD |
+0.44
|
$886.13B 113.3B USD | $77.19M 9.87M USD | $17.96 2.3 USD | $18.14 2.32 USD | $886.13B 113.3B USD | 5.87 | $3.08 0.39 USD | |
| CHINA SHENHUA 1088.HK | $33.25 4.25 USD |
-1.19
|
$827.76B 105.84B USD | $13.16M 1.68M USD | $33.1 4.23 USD | $33.65 4.3 USD | $827.76B 105.84B USD | 10.97 | $3.03 0.39 USD | |
| Meituan 3690.HK | $140.1 17.91 USD |
+6.62
|
$802.44B 102.6B USD | $110.43M 14.12M USD | $129.9 16.61 USD | $140.9 18.02 USD | $802.44B 102.6B USD | 21.32 | $6.57 0.84 USD | |
| CHINA TELECOM 0728.HK | $5.99 0.77 USD |
+0.5
|
$750.63B 95.98B USD | $109.78M 14.04M USD | $5.86 0.75 USD | $6.12 0.78 USD | $750.63B 95.98B USD | 14.97 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.27 0.55 USD |
+0.23
|
$714.66B 91.38B USD | $119.08M 15.23M USD | $4.24 0.54 USD | $4.28 0.55 USD | $714.66B 91.38B USD | 9.70 | $0.44 0.06 USD | |
| AIA 1299.HK | $65 8.31 USD |
+2.44
|
$688.26B 88B USD | $29.79M 3.81M USD | $63.45 8.11 USD | $65.2 8.34 USD | $688.26B 88B USD | 13.37 | $4.86 0.62 USD | |
| NetEase, Inc. 9999.HK | $200.2 25.6 USD |
+1.86
|
$633.83B 81.04B USD | $11.64M 1.49M USD | $196.9 25.18 USD | $202.8 25.93 USD | $633.83B 81.04B USD | 18.31 | $10.93 1.4 USD | |
| SPDR Gold Trust 2840.HK | $2,375 303.67 USD |
-1
|
$627.19B 80.19B USD | $70.61K 9.03K USD | $2,345 299.84 USD | $2,375 303.67 USD | $627.19B 80.19B USD | 0 | $0 0 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.96 0.89 USD |
+0.72
|
$565.56B 72.31B USD | $34.84M 4.45M USD | $6.87 0.88 USD | $6.97 0.89 USD | $565.56B 72.31B USD | 5.48 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.09 0.65 USD |
+0.2
|
$558.92B 71.47B USD | $46.41M 5.93M USD | $5.04 0.64 USD | $5.12 0.65 USD | $558.92B 71.47B USD | 5.85 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.86 2.28 USD |
-0.22
|
$509.86B 65.19B USD | $25.89M 3.31M USD | $17.6 2.25 USD | $17.94 2.29 USD | $509.86B 65.19B USD | 12.31 | $1.45 0.19 USD | |
| HKEX 0388.HK | $400.4 51.2 USD |
+2.4
|
$506.04B 64.7B USD | $11.5M 1.47M USD | $391.8 50.1 USD | $401 51.27 USD | $506.04B 64.7B USD | 34.96 | $11.45 1.46 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.5 5.05 USD |
+0.64
|
$444.24B 56.8B USD | $9.93M 1.27M USD | $38.1 4.87 USD | $39.55 5.06 USD | $444.24B 56.8B USD | 33.76 | $1.17 0.15 USD | |
| CITIC BANK 0998.HK | $6.79 0.87 USD |
+1.49
|
$441.86B 56.5B USD | $37.68M 4.82M USD | $6.65 0.85 USD | $6.83 0.87 USD | $441.86B 56.5B USD | 5.22 | $1.3 0.17 USD | |
| SMIC 0981.HK | $41.4 5.29 USD |
+1.47
|
$422.06B 53.97B USD | $78.72M 10.07M USD | $40.3 5.15 USD | $42.1 5.38 USD | $422.06B 53.97B USD | 75.27 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $19.94 2.55 USD |
+2.26
|
$388.44B 49.67B USD | $14.36M 1.84M USD | $19.5 2.49 USD | $20 2.56 USD | $388.44B 49.67B USD | 11.86 | $1.68 0.21 USD | |
| JD.com, Inc. 9618.HK | $131.8 16.85 USD |
+4.19
|
$382.25B 48.88B USD | $25.69M 3.29M USD | $123.8 15.83 USD | $132.8 16.98 USD | $382.25B 48.88B USD | 8.21 | $16.04 2.05 USD | |
| PICC GROUP 1339.HK | $5.19 0.66 USD |
-3.53
|
$363.95B 46.54B USD | $51.81M 6.63M USD | $5.15 0.66 USD | $5.36 0.69 USD | $363.95B 46.54B USD | 5.46 | $0.95 0.12 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.45 4.28 USD |
-0.59
|
$355.77B 45.49B USD | $8.75M 1.12M USD | $33.2 4.25 USD | $33.7 4.31 USD | $355.77B 45.49B USD | 9.29 | $3.6 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.02 1.92 USD |
-1.57
|
$339.42B 43.4B USD | $31.36M 4.01M USD | $14.98 1.92 USD | $15.2 1.94 USD | $339.42B 43.4B USD | 9.69 | $1.55 0.2 USD | |
| Trip.com Group Limited 9961.HK | $510.5 65.27 USD |
+3.51
|
$333.66B 42.66B USD | $3.42M 437.82K USD | $497.8 63.65 USD | $514 65.72 USD | $333.66B 42.66B USD | 19.17 | $26.63 3.4 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.25 3.23 USD |
+2.64
|
$322.91B 41.29B USD | $11.1M 1.42M USD | $24.35 3.11 USD | $25.3 3.23 USD | $322.91B 41.29B USD | 5.08 | $4.97 0.64 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.28 1.44 USD |
+1.44
|
$303.69B 38.83B USD | $10.79M 1.38M USD | $11.06 1.41 USD | $11.3 1.44 USD | $303.69B 38.83B USD | 4.45 | $2.53 0.32 USD | |
| Pop Mart International Group Limited 9992.HK | $225 28.77 USD |
+4.31
|
$298.84B 38.21B USD | $10.88M 1.39M USD | $218 27.87 USD | $226 28.9 USD | $298.84B 38.21B USD | 87.54 | $2.57 0.33 USD | |
| CHINA UNICOM 0762.HK | $9.53 1.22 USD |
-1.45
|
$295.88B 37.83B USD | $88.12M 11.27M USD | $9.32 1.19 USD | $9.72 1.24 USD | $295.88B 37.83B USD | 13.05 | $0.73 0.09 USD | |
| CITIC 0267.HK | $10.12 1.29 USD |
+1.81
|
$294.39B 37.64B USD | $33.31M 4.26M USD | $9.9 1.27 USD | $10.14 1.3 USD | $294.39B 37.64B USD | 4.64 | $2.18 0.28 USD | |
| Standard Chartered PLC 2888.HK | $122 15.6 USD |
0
|
$287.35B 36.74B USD | $437.16K 55.9K USD | $120.4 15.39 USD | $122.4 15.65 USD | $287.35B 36.74B USD | 10.56 | $11.55 1.48 USD | |
| ANTA Sports Products Limited 2020.HK | $99.6 12.74 USD |
+4.18
|
$277.69B 35.51B USD | $16.09M 2.06M USD | $94.85 12.13 USD | $100.2 12.81 USD | $277.69B 35.51B USD | 16.91 | $5.89 0.75 USD | |
| COSCO SHIP HOLD 1919.HK | $14.76 1.89 USD |
+0.14
|
$265.6B 33.96B USD | $68.46M 8.75M USD | $14.62 1.87 USD | $14.9 1.91 USD | $265.6B 33.96B USD | 4.40 | $3.35 0.43 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.64 0.47 USD |
-0.27
|
$246.17B 31.48B USD | $22.13M 2.83M USD | $3.61 0.46 USD | $3.67 0.47 USD | $246.17B 31.48B USD | 5.35 | $0.68 0.09 USD | |
| SHK PPT 0016.HK | $83.15 10.63 USD |
+0.36
|
$240.97B 30.81B USD | $3.62M 462.99K USD | $82.65 10.57 USD | $84 10.74 USD | $240.97B 30.81B USD | 13.78 | $6.03 0.77 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.5 3 USD |
+1.95
|
$236.69B 30.26B USD | $22.82M 2.92M USD | $22.95 2.93 USD | $23.65 3.02 USD | $236.69B 30.26B USD | 10.12 | $2.32 0.3 USD | |
| Baidu, Inc. 9888.HK | $84.8 10.84 USD |
+2.66
|
$233.21B 29.82B USD | $13.65M 1.75M USD | $82.15 10.5 USD | $84.95 10.86 USD | $233.21B 29.82B USD | 8.58 | $9.88 1.26 USD | |
| KUAISHOU-W 1024.HK | $54.2 6.93 USD |
+4.94
|
$231.77B 29.64B USD | $70.16M 8.97M USD | $51.85 6.63 USD | $54.55 6.97 USD | $231.77B 29.64B USD | 14.30 | $3.79 0.48 USD | |
| Prudential plc 2378.HK | $89.1 11.39 USD |
+0.91
|
$230.32B 29.45B USD | $13.92K 1.78K USD | $87.95 11.25 USD | $89.2 11.41 USD | $230.32B 29.45B USD | 13.39 | $6.65 0.85 USD | |
| Li Auto Inc. 2015.HK | $108.2 13.83 USD |
-0.64
|
$219.27B 28.04B USD | $16.84M 2.15M USD | $106.1 13.57 USD | $111.8 14.3 USD | $219.27B 28.04B USD | 26.19 | $4.13 0.53 USD | |
| BeOne Medicines Ltd. 6160.HK | $148.9 19.04 USD |
+2.83
|
$214.54B 27.43B USD | $5.28M 675.08K USD | $144.5 18.48 USD | $149.9 19.17 USD | $214.54B 27.43B USD | 0 | -$2.26 -0.2 USD | |
| CRRC 1766.HK | $5.09 0.65 USD |
+0.59
|
$213.44B 27.29B USD | $8.96M 1.15M USD | $5.03 0.64 USD | $5.09 0.65 USD | $213.44B 27.29B USD | 9.25 | $0.55 0.07 USD | |
| CHINA TOWER 0788.HK | $11.76 1.5 USD |
+0.34
|
$206.28B 26.38B USD | $7.95M 1.02M USD | $11.62 1.49 USD | $11.76 1.5 USD | $206.28B 26.38B USD | 17.55 | $0.67 0.09 USD | |
| HANG SENG BANK 0011.HK | $109.5 14 USD |
+1.01
|
$206.11B 26.35B USD | $1.45M 184.8K USD | $108 13.81 USD | $109.5 14 USD | $206.11B 26.35B USD | 11.61 | $9.43 1.21 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.04 0.52 USD |
+0.75
|
$198.46B 25.38B USD | $34.86M 4.46M USD | $3.99 0.51 USD | $4.05 0.52 USD | $198.46B 25.38B USD | 5.94 | $0.68 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $70.95 9.07 USD |
+6.93
|
$193.39B 24.73B USD | $11.29M 1.44M USD | $66.35 8.48 USD | $71.15 9.1 USD | $193.39B 24.73B USD | 15.73 | $4.51 0.58 USD | |
| CGN POWER 1816.HK | $2.59 0.33 USD |
-1.15
|
$187.13B 23.93B USD | $69.07M 8.83M USD | $2.57 0.33 USD | $2.62 0.33 USD | $187.13B 23.93B USD | 11.77 | $0.22 0.03 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.56 1.61 USD |
+0.32
|
$184.61B 23.6B USD | $25.45M 3.25M USD | $12.32 1.58 USD | $12.74 1.63 USD | $184.61B 23.6B USD | 7.70 | $1.63 0.21 USD | |
| CHINA RES LAND 1109.HK | $25.45 3.25 USD |
+0.99
|
$181.48B 23.2B USD | $19.43M 2.48M USD | $24.95 3.19 USD | $25.55 3.27 USD | $181.48B 23.2B USD | 6.45 | $3.94 0.5 USD | |
| GEELY AUTO 0175.HK | $17.7 2.26 USD |
+0.34
|
$178.49B 22.82B USD | $87.34M 11.17M USD | $17.48 2.24 USD | $18.08 2.31 USD | $178.49B 22.82B USD | 9.94 | $1.78 0.23 USD | |
| MTR CORPORATION 0066.HK | $27.45 3.51 USD |
+1.48
|
$170.61B 21.81B USD | $6.72M 859.46K USD | $27.15 3.47 USD | $27.5 3.52 USD | $170.61B 21.81B USD | 10.63 | $2.58 0.33 USD | |
| CLP HOLDINGS 0002.HK | $66.55 8.51 USD |
+0.23
|
$168.14B 21.5B USD | $3.46M 442.37K USD | $66.05 8.45 USD | $66.55 8.51 USD | $168.14B 21.5B USD | 14.31 | $4.65 0.59 USD | |
| TECHTRONIC IND 0669.HK | $91.1 11.65 USD |
+1.79
|
$166.86B 21.33B USD | $3.67M 469.16K USD | $90.25 11.54 USD | $92.55 11.83 USD | $166.86B 21.33B USD | 18.70 | $4.87 0.62 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.55 5.57 USD |
0
|
$166.8B 21.33B USD | $4.53M 579.69K USD | $43.05 5.5 USD | $43.85 5.61 USD | $166.8B 21.33B USD | 9.76 | $4.46 0.57 USD | |
| CMOC Group Limited 3993.HK | $6.44 0.82 USD |
+1.42
|
$163.71B 20.93B USD | $18.7M 2.39M USD | $6.25 0.8 USD | $6.44 0.82 USD | $163.71B 20.93B USD | 8.25 | $0.78 0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.8 7.39 USD |
-0.43
|
$163B 20.84B USD | $2.36M 301.53K USD | $57.15 7.31 USD | $58.35 7.46 USD | $163B 20.84B USD | 17.10 | $3.38 0.43 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.3 1.7 USD |
+3.58
|
$159.22B 20.36B USD | $14.36M 1.84M USD | $12.84 1.64 USD | $13.4 1.71 USD | $159.22B 20.36B USD | 6.96 | $1.91 0.24 USD | |
| ZTE 0763.HK | $22.95 2.93 USD |
+2.91
|
$157.03B 20.08B USD | $8.85M 1.13M USD | $22.25 2.84 USD | $23 2.94 USD | $157.03B 20.08B USD | 12.40 | $1.85 0.24 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.05 3.33 USD |
+1.56
|
$154.89B 19.8B USD | $12.3M 1.57M USD | $25.2 3.22 USD | $26.35 3.37 USD | $154.89B 19.8B USD | 32.16 | $0.81 0.1 USD | |
| XPeng Inc. 9868.HK | $80.4 10.28 USD |
+5.17
|
$152.86B 19.55B USD | $38.08M 4.87M USD | $76.45 9.78 USD | $83.15 10.63 USD | $152.86B 19.55B USD | 0 | -$2.91 -0.3 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.73 0.99 USD |
+3.62
|
$151.63B 19.39B USD | $30.51M 3.9M USD | $7.46 0.95 USD | $7.73 0.99 USD | $151.63B 19.39B USD | 8.49 | $0.91 0.12 USD | |
| GALAXY ENT 0027.HK | $34.15 4.37 USD |
+2.09
|
$149.4B 19.1B USD | $15.27M 1.95M USD | $33.2 4.25 USD | $34.3 4.39 USD | $149.4B 19.1B USD | 16.65 | $2.05 0.26 USD | |
| NCI 1336.HK | $32.75 4.19 USD |
+2.5
|
$146.64B 18.75B USD | $11.79M 1.51M USD | $32 4.09 USD | $32.8 4.19 USD | $146.64B 18.75B USD | 3.36 | $9.72 1.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.18 1.56 USD |
+2.35
|
$145.95B 18.66B USD | $5.02M 641.95K USD | $11.9 1.52 USD | $12.18 1.56 USD | $145.95B 18.66B USD | 9.74 | $1.25 0.16 USD | |
| CHINA OVERSEAS 0688.HK | $13.18 1.69 USD |
+0.92
|
$144.25B 18.44B USD | $14.31M 1.83M USD | $12.92 1.65 USD | $13.22 1.69 USD | $144.25B 18.44B USD | 8.39 | $1.57 0.2 USD | |
| CHINA COAL 1898.HK | $8.86 1.13 USD |
+0.11
|
$143.26B 18.32B USD | $23.97M 3.07M USD | $8.76 1.12 USD | $8.92 1.14 USD | $143.26B 18.32B USD | 6.23 | $1.42 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.68 2 USD |
+1.69
|
$142.91B 18.27B USD | $10.64M 1.36M USD | $15.1 1.93 USD | $15.78 2.02 USD | $142.91B 18.27B USD | 10.88 | $1.44 0.18 USD | |
| AIR CHINA 0753.HK | $5.86 0.75 USD |
-2.01
|
$139.98B 17.9B USD | $27.65M 3.54M USD | $5.78 0.74 USD | $5.97 0.76 USD | $139.98B 17.9B USD | 0 | -$0.02 -0.002 USD | |
| SD GOLD 1787.HK | $24.55 3.14 USD |
-0.41
|
$139.47B 17.83B USD | $3.67M 468.72K USD | $23.7 3.03 USD | $24.65 3.15 USD | $139.47B 17.83B USD | 35.07 | $0.7 0.09 USD | |
| CHINA RAILWAY 0390.HK | $3.59 0.46 USD |
+1.41
|
$138.86B 17.75B USD | $14.88M 1.9M USD | $3.53 0.45 USD | $3.59 0.46 USD | $138.86B 17.75B USD | 3.12 | $1.15 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.11 0.65 USD |
+0.39
|
$135.37B 17.31B USD | $4.46M 570.02K USD | $5.08 0.65 USD | $5.11 0.65 USD | $135.37B 17.31B USD | 3.45 | $1.48 0.19 USD | |
| CHINAHONGQIAO 1378.HK | $14.36 1.84 USD |
+0.42
|
$133.38B 17.05B USD | $18.98M 2.43M USD | $14.18 1.81 USD | $14.48 1.85 USD | $133.38B 17.05B USD | 5.56 | $2.58 0.33 USD | |
| PRADA 1913.HK | $52 6.65 USD |
+1.46
|
$133.06B 17.01B USD | $6.13M 783.91K USD | $51.25 6.55 USD | $52.5 6.71 USD | $133.06B 17.01B USD | 17.50 | $2.97 0.38 USD | |
| JD Health International Inc. 6618.HK | $41.4 5.29 USD |
-0.24
|
$132.8B 16.98B USD | $9.79M 1.25M USD | $40.55 5.18 USD | $41.65 5.33 USD | $132.8B 16.98B USD | 28.95 | $1.43 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $14.94 1.91 USD |
+4.18
|
$131.45B 16.81B USD | $22.23M 2.84M USD | $14.44 1.85 USD | $14.94 1.91 USD | $131.45B 16.81B USD | 12.66 | $1.18 0.15 USD | |
| HK & CHINA GAS 0003.HK | $6.96 0.89 USD |
-0.14
|
$130.06B 16.63B USD | $25.61M 3.27M USD | $6.92 0.88 USD | $6.97 0.89 USD | $130.06B 16.63B USD | 23.19 | $0.3 0.04 USD | |
| Yum China Holdings, Inc. 9987.HK | $348 44.5 USD |
+1.81
|
$129.53B 16.56B USD | $725.01K 92.7K USD | $342.2 43.75 USD | $348.8 44.6 USD | $129.53B 16.56B USD | 18.57 | $18.73 2.39 USD | |
| RUSAL 0486.HK | $3.97 0.51 USD |
+3.66
|
$128.45B 16.42B USD | $437K 55.88K USD | $3.78 0.48 USD | $4.15 0.53 USD | $128.45B 16.42B USD | 9.23 | $0.43 0.05 USD | |
| CONCH CEMENT 0914.HK | $20.7 2.65 USD |
+0.24
|
$127.34B 16.28B USD | $7.76M 992.1K USD | $20.45 2.61 USD | $20.7 2.65 USD | $127.34B 16.28B USD | 12.46 | $1.66 0.21 USD | |
| CKI HOLDINGS 1038.HK | $49.7 6.35 USD |
-0.5
|
$125.85B 16.09B USD | $1.28M 164.18K USD | $49.35 6.31 USD | $49.85 6.37 USD | $125.85B 16.09B USD | 14.70 | $3.38 0.43 USD | |
| SANDS CHINA LTD 1928.HK | $15.54 1.99 USD |
+0.52
|
$125.77B 16.08B USD | $17.73M 2.27M USD | $15.36 1.96 USD | $15.74 2.01 USD | $125.77B 16.08B USD | 15.23 | $1.02 0.13 USD | |
| GF SEC 1776.HK | $11.16 1.43 USD |
+2.32
|
$123.21B 15.75B USD | $5.84M 746.26K USD | $10.98 1.4 USD | $11.3 1.44 USD | $123.21B 15.75B USD | 7.80 | $1.43 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $9.4 1.2 USD |
+1.18
|
$121.52B 15.54B USD | $25.01M 3.2M USD | $9.24 1.18 USD | $9.41 1.2 USD | $121.52B 15.54B USD | 6.43 | $1.46 0.19 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.17 0.28 USD |
+1.4
|
$121.51B 15.54B USD | $11.09M 1.42M USD | $2.15 0.27 USD | $2.18 0.28 USD | $121.51B 15.54B USD | 8.67 | $0.25 0.03 USD | |
| Smoore International Holdings Limited 6969.HK | $19.36 2.48 USD |
+0.78
|
$119.67B 15.3B USD | $26.27M 3.36M USD | $19.1 2.44 USD | $20.05 2.56 USD | $119.67B 15.3B USD | 84.17 | $0.23 0.03 USD | |
| HENDERSON LAND 0012.HK | $24.35 3.11 USD |
+0.41
|
$117.89B 15.07B USD | $5.29M 676.98K USD | $24.15 3.09 USD | $24.55 3.14 USD | $117.89B 15.07B USD | 18.58 | $1.31 0.17 USD | |
| LENOVO GROUP 0992.HK | $9.45 1.21 USD |
+3.17
|
$117.22B 14.99B USD | $82.94M 10.6M USD | $9.21 1.18 USD | $9.49 1.21 USD | $117.22B 14.99B USD | 11.38 | $0.83 0.11 USD | |
| CHOW TAI FOOK 1929.HK | $11.5 1.47 USD |
+2.5
|
$114.85B 14.69B USD | $12.24M 1.56M USD | $11.14 1.42 USD | $11.56 1.48 USD | $114.85B 14.69B USD | 25.00 | $0.46 0.06 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.76 0.35 USD |
+1.47
|
$112.85B 14.43B USD | $35.93M 4.59M USD | $2.7 0.35 USD | $2.76 0.35 USD | $112.85B 14.43B USD | 39.42 | $0.07 0.008 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.73 0.6 USD |
+0.64
|
$112.23B 14.35B USD | $23.49M 3M USD | $4.67 0.6 USD | $4.75 0.61 USD | $112.23B 14.35B USD | 5.43 | $0.87 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||