Ülke: Hong Kong Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2713)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (2713)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (29)
- İpotek Finansı (3)
- Sermaye Piyasaları (78)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (7)
- Sigorta-Mülk ve Hasar (3)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (41)
- Gayrimenkul-Geliştirme (117)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (41)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (4)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $497.4 63.6 USD |
-2.09
|
$4.52T 577.87B USD | $15.32M 1.96M USD | $496 63.42 USD | $506 64.7 USD | $4.52T 577.87B USD | 22.20 | $22.4 2.86 USD | |
| ICBC 1398.HK | $6.03 0.77 USD |
-0.66
|
$2.64T 338.16B USD | $222.14M 28.4M USD | $6.01 0.77 USD | $6.08 0.78 USD | $2.64T 338.16B USD | 5.68 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.5 0.7 USD |
-1.43
|
$2.14T 273.48B USD | $68.48M 8.76M USD | $5.48 0.7 USD | $5.59 0.71 USD | $2.14T 273.48B USD | 6.70 | $0.82 0.1 USD | |
| Alibaba Group Holding Limited 9988.HK | $109.8 14.04 USD |
-2.14
|
$2.09T 267.82B USD | $45.62M 5.83M USD | $109.6 14.01 USD | $111.9 14.31 USD | $2.09T 267.82B USD | 14.97 | $7.33 0.94 USD | |
| CCB 0939.HK | $7.46 0.95 USD |
-2.48
|
$1.89T 241.37B USD | $350.99M 44.88M USD | $7.46 0.95 USD | $7.64 0.98 USD | $1.89T 241.37B USD | 5.29 | $1.41 0.18 USD | |
| CHINA MOBILE 0941.HK | $85.9 10.98 USD |
-0.98
|
$1.88T 240.5B USD | $9.79M 1.25M USD | $86 11 USD | $87.05 11.13 USD | $1.88T 240.5B USD | 12.16 | $7.06 0.9 USD | |
| PETROCHINA 0857.HK | $6.74 0.86 USD |
-3.02
|
$1.72T 219.54B USD | $182.74M 23.37M USD | $6.67 0.85 USD | $6.94 0.89 USD | $1.72T 219.54B USD | 6.80 | $0.99 0.13 USD | |
| Bank of China Limited 3988.HK | $4.48 0.57 USD |
-2.4
|
$1.61T 205.95B USD | $340.58M 43.55M USD | $4.48 0.57 USD | $4.59 0.59 USD | $1.61T 205.95B USD | 5.46 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $91.15 11.65 USD |
-0.71
|
$1.6T 204.22B USD | $7.92M 1.01M USD | $91 11.64 USD | $92.35 11.81 USD | $1.6T 204.22B USD | 10.64 | $8.56 1.09 USD | |
| XIAOMI-W 1810.HK | $53.05 6.78 USD |
-1.39
|
$1.37T 175.8B USD | $73.89M 9.45M USD | $52.7 6.74 USD | $54.1 6.92 USD | $1.37T 175.8B USD | 52.00 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $52.2 6.67 USD |
-1.79
|
$1.25T 160.4B USD | $13.43M 1.72M USD | $52 6.65 USD | $53.45 6.83 USD | $1.25T 160.4B USD | 8.48 | $6.15 0.79 USD | |
| BYD COMPANY 1211.HK | $124.3 15.89 USD |
-2.51
|
$1.13T 144.12B USD | $15.36M 1.96M USD | $123.8 15.83 USD | $127.2 16.26 USD | $1.13T 144.12B USD | 7.38 | $16.83 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $17.72 2.27 USD |
-2.74
|
$1.02T 129.93B USD | $78.62M 10.05M USD | $17.58 2.25 USD | $18.3 2.34 USD | $1.02T 129.93B USD | 3.98 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.85 5.86 USD |
-2.55
|
$958.02B 122.5B USD | $39.13M 5M USD | $45.7 5.84 USD | $46.9 6 USD | $958.02B 122.5B USD | 6.54 | $7 0.9 USD | |
| CNOOC 0883.HK | $17.92 2.29 USD |
-1.21
|
$885.44B 113.22B USD | $106.65M 13.64M USD | $17.78 2.27 USD | $18.2 2.33 USD | $885.44B 113.22B USD | 5.79 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $33.9 4.33 USD |
-2.87
|
$800.83B 102.4B USD | $18.36M 2.35M USD | $33.5 4.28 USD | $35 4.48 USD | $800.83B 102.4B USD | 10.97 | $3.09 0.4 USD | |
| Meituan 3690.HK | $128.3 16.4 USD |
-3.75
|
$783.5B 100.18B USD | $51.04M 6.53M USD | $127.5 16.3 USD | $132.5 16.94 USD | $783.5B 100.18B USD | 20.72 | $6.19 0.79 USD | |
| CHINA TELECOM 0728.HK | $5.56 0.71 USD |
-2.11
|
$725.51B 92.77B USD | $39.31M 5.03M USD | $5.55 0.71 USD | $5.71 0.73 USD | $725.51B 92.77B USD | 13.90 | $0.4 0.05 USD | |
| AIA 1299.HK | $66.9 8.55 USD |
-1.76
|
$704.37B 90.06B USD | $13.56M 1.73M USD | $66.6 8.52 USD | $68.55 8.76 USD | $704.37B 90.06B USD | 13.73 | $4.87 0.62 USD | |
| SINOPEC CORP 0386.HK | $4.01 0.51 USD |
-2.2
|
$694.7B 88.83B USD | $200.64M 25.65M USD | $3.99 0.51 USD | $4.09 0.52 USD | $694.7B 88.83B USD | 9.11 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $203.6 26.03 USD |
-0.2
|
$644.6B 82.42B USD | $3.6M 460.26K USD | $201.6 25.78 USD | $205.8 26.31 USD | $644.6B 82.42B USD | 18.50 | $11 1.41 USD | |
| SPDR Gold Trust 2840.HK | $2,429 310.58 USD |
-0.86
|
$641.45B 82.02B USD | $35.47K 4.53K USD | $2,422 309.68 USD | $2,450 313.26 USD | $641.45B 82.02B USD | 0 | $0 0 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.15 0.91 USD |
-1.52
|
$578.89B 74.02B USD | $12.99M 1.66M USD | $7.14 0.91 USD | $7.28 0.93 USD | $578.89B 74.02B USD | 5.62 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.36 0.69 USD |
-1.11
|
$578.52B 73.97B USD | $41.9M 5.36M USD | $5.33 0.68 USD | $5.47 0.7 USD | $578.52B 73.97B USD | 6.16 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.02 2.43 USD |
-3.74
|
$520.5B 66.55B USD | $42.21M 5.4M USD | $19 2.43 USD | $19.72 2.52 USD | $520.5B 66.55B USD | 13.02 | $1.46 0.19 USD | |
| CITIC BANK 0998.HK | $7.73 0.99 USD |
-0.39
|
$498.75B 63.77B USD | $104.48M 13.36M USD | $7.67 0.98 USD | $7.88 1.01 USD | $498.75B 63.77B USD | 5.99 | $1.29 0.16 USD | |
| HKEX 0388.HK | $389.8 49.84 USD |
-3.51
|
$492.64B 62.99B USD | $9.55M 1.22M USD | $389.2 49.76 USD | $402.6 51.48 USD | $492.64B 62.99B USD | 34.95 | $11.15 1.43 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.3 4.9 USD |
-2.05
|
$430.74B 55.08B USD | $3.78M 482.71K USD | $38.2 4.88 USD | $39.2 5.01 USD | $430.74B 55.08B USD | 32.45 | $1.18 0.15 USD | |
| SMIC 0981.HK | $38.8 4.96 USD |
-1.15
|
$408.8B 52.27B USD | $54.33M 6.95M USD | $38.65 4.94 USD | $39.9 5.1 USD | $408.8B 52.27B USD | 70.54 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $20.7 2.65 USD |
-5.05
|
$388.1B 49.62B USD | $13.83M 1.77M USD | $20.5 2.62 USD | $21.75 2.78 USD | $388.1B 49.62B USD | 12.54 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.52 0.71 USD |
-2.3
|
$369.46B 47.24B USD | $36.48M 4.66M USD | $5.48 0.7 USD | $5.67 0.72 USD | $369.46B 47.24B USD | 5.57 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.8 4.45 USD |
-1.28
|
$367.93B 47.04B USD | $8.36M 1.07M USD | $34.6 4.42 USD | $35.25 4.51 USD | $367.93B 47.04B USD | 9.61 | $3.62 0.46 USD | |
| JD.com, Inc. 9618.HK | $124.5 15.92 USD |
-3.79
|
$361.08B 46.17B USD | $16.69M 2.13M USD | $123.4 15.78 USD | $128.7 16.46 USD | $361.08B 46.17B USD | 7.72 | $16.12 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $247.6 31.66 USD |
-5.71
|
$328.85B 42.05B USD | $22.1M 2.83M USD | $245 31.33 USD | $263.4 33.68 USD | $328.85B 42.05B USD | 96.34 | $2.57 0.33 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.68 1.88 USD |
+0.27
|
$326.52B 41.75B USD | $19.38M 2.48M USD | $14.54 1.86 USD | $14.74 1.88 USD | $326.52B 41.75B USD | 9.29 | $1.58 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.85 3.18 USD |
-3.68
|
$324.59B 41.5B USD | $13.87M 1.77M USD | $24.7 3.16 USD | $25.7 3.29 USD | $324.59B 41.5B USD | 5.10 | $4.87 0.62 USD | |
| CITIC 0267.HK | $11.06 1.41 USD |
-2.12
|
$321.74B 41.14B USD | $29.95M 3.83M USD | $10.98 1.4 USD | $11.32 1.45 USD | $321.74B 41.14B USD | 5.14 | $2.15 0.27 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.38 1.46 USD |
-3.07
|
$315.85B 40.39B USD | $8.54M 1.09M USD | $11.3 1.44 USD | $11.78 1.51 USD | $315.85B 40.39B USD | 4.55 | $2.5 0.32 USD | |
| Trip.com Group Limited 9961.HK | $444.8 56.87 USD |
-3.97
|
$290.72B 37.17B USD | $4.52M 577.52K USD | $442 56.52 USD | $452.6 57.87 USD | $290.72B 37.17B USD | 16.61 | $26.77 3.42 USD | |
| Standard Chartered PLC 2888.HK | $121.7 15.56 USD |
-1.78
|
$282.48B 36.12B USD | $396.41K 50.69K USD | $121.5 15.54 USD | $124.6 15.93 USD | $282.48B 36.12B USD | 10.51 | $11.57 1.48 USD | |
| CHINA UNICOM 0762.HK | $9.17 1.17 USD |
-2.96
|
$280.58B 35.88B USD | $34.92M 4.47M USD | $9.16 1.17 USD | $9.44 1.21 USD | $280.58B 35.88B USD | 12.56 | $0.73 0.09 USD | |
| COSCO SHIP HOLD 1919.HK | $13.64 1.74 USD |
-2.15
|
$259.53B 33.18B USD | $20.75M 2.65M USD | $13.44 1.72 USD | $14 1.79 USD | $259.53B 33.18B USD | 4.04 | $3.37 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $90.95 11.63 USD |
-2.73
|
$253.57B 32.42B USD | $5.12M 654.79K USD | $90.5 11.57 USD | $93.7 11.98 USD | $253.57B 32.42B USD | 15.36 | $5.92 0.76 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.86 0.49 USD |
-1.78
|
$253.1B 32.36B USD | $11.48M 1.47M USD | $3.84 0.49 USD | $3.93 0.5 USD | $253.1B 32.36B USD | 5.59 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $83.3 10.65 USD |
-2.29
|
$241.4B 30.87B USD | $2.88M 368.79K USD | $83.25 10.64 USD | $84.95 10.86 USD | $241.4B 30.87B USD | 13.86 | $6.01 0.77 USD | |
| KUAISHOU-W 1024.HK | $56.2 7.19 USD |
-3.44
|
$240.76B 30.78B USD | $25.76M 3.29M USD | $55.7 7.12 USD | $58 7.42 USD | $240.76B 30.78B USD | 14.75 | $3.81 0.49 USD | |
| Prudential plc 2378.HK | $92.4 11.81 USD |
-3.04
|
$238.81B 30.54B USD | $51.25K 6.55K USD | $92.15 11.78 USD | $93.6 11.97 USD | $238.81B 30.54B USD | 14.02 | $6.59 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.45 2.87 USD |
-2.6
|
$230.52B 29.48B USD | $11.16M 1.43M USD | $22.35 2.86 USD | $23.15 2.96 USD | $230.52B 29.48B USD | 9.84 | $2.28 0.29 USD | |
| Baidu, Inc. 9888.HK | $81.85 10.47 USD |
-1.8
|
$225.1B 28.78B USD | $5.35M 684.06K USD | $81.6 10.43 USD | $83.55 10.68 USD | $225.1B 28.78B USD | 8.24 | $9.93 1.27 USD | |
| BeOne Medicines Ltd. 6160.HK | $147.7 18.89 USD |
-4.46
|
$220.52B 28.2B USD | $3.81M 486.99K USD | $147.2 18.82 USD | $155.9 19.93 USD | $220.52B 28.2B USD | 0 | -$2.2 -0.2 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.38 0.56 USD |
-2.23
|
$215.98B 27.62B USD | $21.66M 2.77M USD | $4.34 0.55 USD | $4.52 0.58 USD | $215.98B 27.62B USD | 6.44 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $112.8 14.42 USD |
-1.57
|
$212.32B 27.15B USD | $618.2K 79.04K USD | $112.7 14.41 USD | $114.6 14.65 USD | $212.32B 27.15B USD | 12.09 | $9.33 1.19 USD | |
| Li Auto Inc. 2015.HK | $101.8 13.02 USD |
-2.21
|
$206.3B 26.38B USD | $7.7M 984.21K USD | $101.6 12.99 USD | $104.9 13.41 USD | $206.3B 26.38B USD | 24.41 | $4.17 0.53 USD | |
| CRRC 1766.HK | $4.98 0.64 USD |
-2.73
|
$206.08B 26.35B USD | $18.17M 2.32M USD | $4.95 0.63 USD | $5.14 0.66 USD | $206.08B 26.35B USD | 9.05 | $0.55 0.07 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $72.8 9.31 USD |
-2.8
|
$202.65B 25.91B USD | $4.5M 574.89K USD | $72.25 9.24 USD | $75.55 9.66 USD | $202.65B 25.91B USD | 17.16 | $4.24 0.54 USD | |
| CHINA TOWER 0788.HK | $11.34 1.45 USD |
-2.07
|
$199.59B 25.52B USD | $11.01M 1.41M USD | $11.3 1.44 USD | $11.6 1.48 USD | $199.59B 25.52B USD | 16.92 | $0.67 0.09 USD | |
| CHINA RES LAND 1109.HK | $26.7 3.41 USD |
-1.66
|
$190.4B 24.34B USD | $14.02M 1.79M USD | $26.65 3.41 USD | $27.3 3.49 USD | $190.4B 24.34B USD | 6.79 | $3.93 0.5 USD | |
| CGN POWER 1816.HK | $2.64 0.34 USD |
-3.3
|
$186.14B 23.8B USD | $71.59M 9.15M USD | $2.62 0.33 USD | $2.75 0.35 USD | $186.14B 23.8B USD | 12.00 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.45 6.07 USD |
-3.65
|
$181.74B 23.24B USD | $7.1M 907.66K USD | $47.4 6.06 USD | $49.1 6.28 USD | $181.74B 23.24B USD | 10.63 | $4.46 0.57 USD | |
| CMOC Group Limited 3993.HK | $6.88 0.88 USD |
-1.6
|
$169.89B 21.72B USD | $34.51M 4.41M USD | $6.75 0.86 USD | $7.06 0.9 USD | $169.89B 21.72B USD | 8.82 | $0.78 0.1 USD | |
| MTR CORPORATION 0066.HK | $27.1 3.47 USD |
-1.63
|
$168.43B 21.54B USD | $3.24M 414.62K USD | $27.05 3.46 USD | $27.55 3.52 USD | $168.43B 21.54B USD | 10.66 | $2.54 0.32 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.68 1.49 USD |
-3.47
|
$166.98B 21.35B USD | $21.98M 2.81M USD | $11.54 1.48 USD | $12.2 1.56 USD | $166.98B 21.35B USD | 7.16 | $1.63 0.21 USD | |
| CLP HOLDINGS 0002.HK | $65.9 8.43 USD |
-0.23
|
$166.49B 21.29B USD | $2.25M 287.28K USD | $65.75 8.41 USD | $66.1 8.45 USD | $166.49B 21.29B USD | 14.17 | $4.65 0.59 USD | |
| NCI 1336.HK | $37.7 4.82 USD |
-3.83
|
$161.62B 20.67B USD | $17.06M 2.18M USD | $37.4 4.78 USD | $39.15 5.01 USD | $161.62B 20.67B USD | 3.95 | $9.53 1.22 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.9 3.44 USD |
-4.44
|
$159.94B 20.45B USD | $8.73M 1.12M USD | $26.8 3.43 USD | $28.5 3.64 USD | $159.94B 20.45B USD | 33.62 | $0.8 0.1 USD | |
| GEELY AUTO 0175.HK | $15.82 2.02 USD |
-2.22
|
$159.53B 20.4B USD | $36.7M 4.69M USD | $15.78 2.02 USD | $16.28 2.08 USD | $159.53B 20.4B USD | 8.88 | $1.78 0.23 USD | |
| TECHTRONIC IND 0669.HK | $85.3 10.91 USD |
-1.67
|
$156.23B 19.98B USD | $3.47M 444.01K USD | $84.75 10.84 USD | $87.15 11.14 USD | $156.23B 19.98B USD | 17.77 | $4.8 0.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $55 7.03 USD |
-2.65
|
$155.79B 19.92B USD | $2.22M 284.31K USD | $54.45 6.96 USD | $56.15 7.18 USD | $155.79B 19.92B USD | 16.12 | $3.41 0.44 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.36 1.84 USD |
-4.39
|
$155.52B 19.89B USD | $11.62M 1.49M USD | $14.2 1.82 USD | $14.94 1.91 USD | $155.52B 19.89B USD | 7.47 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.76 0.99 USD |
-5.13
|
$152.81B 19.54B USD | $44.51M 5.69M USD | $7.73 0.99 USD | $8.13 1.04 USD | $152.81B 19.54B USD | 8.71 | $0.89 0.11 USD | |
| ZTE 0763.HK | $22.3 2.85 USD |
-2.41
|
$152.17B 19.46B USD | $6.62M 846.44K USD | $22.1 2.83 USD | $22.95 2.93 USD | $152.17B 19.46B USD | 11.98 | $1.86 0.24 USD | |
| SD GOLD 1787.HK | $27.15 3.47 USD |
0
|
$150.03B 19.18B USD | $14.08M 1.8M USD | $26.75 3.42 USD | $27.8 3.55 USD | $150.03B 19.18B USD | 38.78 | $0.7 0.09 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.52 1.6 USD |
-3.25
|
$147.36B 18.84B USD | $8.27M 1.06M USD | $12.38 1.58 USD | $12.94 1.65 USD | $147.36B 18.84B USD | 9.93 | $1.26 0.16 USD | |
| CHINAHONGQIAO 1378.HK | $15.72 2.01 USD |
-4.5
|
$146.01B 18.67B USD | $27.58M 3.53M USD | $15.5 1.98 USD | $16.46 2.1 USD | $146.01B 18.67B USD | 6.09 | $2.58 0.33 USD | |
| CHINA OVERSEAS 0688.HK | $13.28 1.7 USD |
-2.06
|
$145.35B 18.58B USD | $16.95M 2.17M USD | $13.14 1.68 USD | $13.5 1.73 USD | $145.35B 18.58B USD | 8.51 | $1.56 0.2 USD | |
| CHINA COAL 1898.HK | $8.62 1.1 USD |
-2.05
|
$143.33B 18.33B USD | $24.46M 3.13M USD | $8.58 1.1 USD | $8.88 1.14 USD | $143.33B 18.33B USD | 6.07 | $1.42 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.04 2.05 USD |
-2.79
|
$142.65B 18.24B USD | $7.01M 895.81K USD | $15.94 2.04 USD | $16.48 2.11 USD | $142.65B 18.24B USD | 11.13 | $1.44 0.18 USD | |
| GALAXY ENT 0027.HK | $31.95 4.09 USD |
-3.18
|
$139.78B 17.87B USD | $6.57M 839.97K USD | $31.8 4.07 USD | $32.9 4.21 USD | $139.78B 17.87B USD | 15.97 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $71.8 9.18 USD |
-2.78
|
$136.51B 17.45B USD | $13.58M 1.74M USD | $71.3 9.12 USD | $74.25 9.49 USD | $136.51B 17.45B USD | 0 | -$2.93 -0.3 USD | |
| CHINA RAILWAY 0390.HK | $3.63 0.46 USD |
-3.71
|
$133.85B 17.11B USD | $27.95M 3.57M USD | $3.62 0.46 USD | $3.76 0.48 USD | $133.85B 17.11B USD | 3.18 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.23 0.67 USD |
-2.97
|
$133.74B 17.1B USD | $14.66M 1.87M USD | $5.22 0.67 USD | $5.39 0.69 USD | $133.74B 17.1B USD | 3.51 | $1.49 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | $15.58 1.99 USD |
-5.58
|
$133.64B 17.09B USD | $35.27M 4.51M USD | $15.38 1.97 USD | $16.46 2.1 USD | $133.64B 17.09B USD | 13.66 | $1.14 0.15 USD | |
| CKI HOLDINGS 1038.HK | $51.7 6.61 USD |
-1.15
|
$130.26B 16.66B USD | $493.5K 63.1K USD | $51.5 6.58 USD | $52.3 6.69 USD | $130.26B 16.66B USD | 15.25 | $3.39 0.43 USD | |
| AIR CHINA 0753.HK | $5.46 0.7 USD |
-3.7
|
$129.04B 16.5B USD | $15.51M 1.98M USD | $5.41 0.69 USD | $5.67 0.72 USD | $129.04B 16.5B USD | 0 | -$0.02 -0.002 USD | |
| HENDERSON LAND 0012.HK | $26.65 3.41 USD |
+0.19
|
$129.02B 16.5B USD | $7.99M 1.02M USD | $26.4 3.38 USD | $26.8 3.43 USD | $129.02B 16.5B USD | 20.50 | $1.3 0.17 USD | |
| RUSAL 0486.HK | $3.81 0.49 USD |
+0.26
|
$128.78B 16.47B USD | $319K 40.79K USD | $3.78 0.48 USD | $3.85 0.49 USD | $128.78B 16.47B USD | 9.07 | $0.42 0.05 USD | |
| INNOVENT BIO 1801.HK | $78.3 10.01 USD |
-0.38
|
$128.27B 16.4B USD | $29.39M 3.76M USD | $76.6 9.79 USD | $83.4 10.66 USD | $128.27B 16.4B USD | 0 | -$0.06 -0.007 USD | |
| JD Health International Inc. 6618.HK | $39.55 5.06 USD |
-4.93
|
$126.56B 16.18B USD | $5.64M 721.53K USD | $39.4 5.04 USD | $42.1 5.38 USD | $126.56B 16.18B USD | 27.46 | $1.44 0.18 USD | |
| CHOW TAI FOOK 1929.HK | $12.54 1.6 USD |
-4.42
|
$123.71B 15.82B USD | $21.87M 2.8M USD | $12.52 1.6 USD | $13.1 1.67 USD | $123.71B 15.82B USD | 21.25 | $0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | $332.2 42.48 USD |
-2.52
|
$123.34B 15.77B USD | $466.42K 59.64K USD | $330.6 42.27 USD | $342.6 43.81 USD | $123.34B 15.77B USD | 17.68 | $18.78 2.4 USD | |
| HK & CHINA GAS 0003.HK | $6.6 0.84 USD |
-0.6
|
$123.16B 15.75B USD | $15.46M 1.98M USD | $6.57 0.84 USD | $6.63 0.85 USD | $123.16B 15.75B USD | 21.99 | $0.3 0.04 USD | |
| GF SEC 1776.HK | $11.76 1.5 USD |
-4.39
|
$122.69B 15.69B USD | $11.25M 1.44M USD | $11.64 1.49 USD | $12.5 1.6 USD | $122.69B 15.69B USD | 8.22 | $1.43 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $15.02 1.92 USD |
-2.85
|
$121.56B 15.54B USD | $6.82M 871.78K USD | $14.94 1.91 USD | $15.46 1.98 USD | $121.56B 15.54B USD | 14.87 | $1.01 0.13 USD | |
| PRADA 1913.HK | $47.2 6.04 USD |
-1.77
|
$120.78B 15.44B USD | $2.25M 287.27K USD | $46.75 5.98 USD | $48.9 6.25 USD | $120.78B 15.44B USD | 15.89 | $2.97 0.38 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.28 0.29 USD |
-3.8
|
$120.11B 15.36B USD | $19.82M 2.53M USD | $2.25 0.29 USD | $2.38 0.3 USD | $120.11B 15.36B USD | 9.11 | $0.25 0.03 USD | |
| CONCH CEMENT 0914.HK | $19.28 2.47 USD |
-3.02
|
$118.5B 15.15B USD | $4.03M 515.18K USD | $19.22 2.46 USD | $19.98 2.55 USD | $118.5B 15.15B USD | 11.61 | $1.66 0.21 USD | |
| CK ASSET 1113.HK | $33.15 4.24 USD |
-1.34
|
$116.02B 14.83B USD | $3.08M 393.48K USD | $32.95 4.21 USD | $33.6 4.3 USD | $116.02B 14.83B USD | 8.52 | $3.89 0.5 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.95 0.63 USD |
-4.62
|
$114.78B 14.68B USD | $48.6M 6.21M USD | $4.9 0.63 USD | $5.19 0.66 USD | $114.78B 14.68B USD | 5.68 | $0.87 0.11 USD | |
| HUANENG POWER 0902.HK | $5.19 0.66 USD |
-2.99
|
$111.23B 14.22B USD | $37.66M 4.82M USD | $5.18 0.66 USD | $5.35 0.68 USD | $111.23B 14.22B USD | 9.98 | $0.52 0.07 USD | |
| LENOVO GROUP 0992.HK | $8.95 1.14 USD |
-1.97
|
$111.02B 14.2B USD | $31.43M 4.02M USD | $8.91 1.14 USD | $9.16 1.17 USD | $111.02B 14.2B USD | 10.78 | $0.83 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||