Sonuç Sayfası 8 için Ülke: Hong Kong Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2713)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (2713)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (29)
- İpotek Finansı (3)
- Sermaye Piyasaları (78)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (7)
- Sigorta-Mülk ve Hasar (3)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (41)
- Gayrimenkul-Geliştirme (117)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (41)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (4)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
+1.05
|
$2.09B 267.22M USD | $59K 7.54K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.09B 267.22M USD | 0 | -$0.03 -0.003 USD | |
| PROSPERITY REIT 0808.HK | $1.32 0.17 USD |
-1.49
|
$2.07B 264.38M USD | $1.62M 206.75K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.07B 264.38M USD | 0 | -$0.05 -0.006 USD | |
| Nayuki Holdings Limited 2150.HK | $1.21 0.15 USD |
-1.63
|
$2.06B 263.79M USD | $3.19M 407.69K USD | $1.18 0.15 USD | $1.26 0.16 USD | $2.06B 263.79M USD | 0 | -$0.59 -0.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.78 0.23 USD |
+0.56
|
$2.06B 263.53M USD | $28K 3.58K USD | $1.78 0.23 USD | $1.78 0.23 USD | $2.06B 263.53M USD | 3.56 | $0.5 0.06 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.86 0.24 USD |
-1.59
|
$2.06B 263.45M USD | $24K 3.07K USD | $1.86 0.24 USD | $1.88 0.24 USD | $2.06B 263.45M USD | 15.50 | $0.12 0.02 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+1.35
|
$2.05B 262.09M USD | $14K 1.79K USD | $1.48 0.19 USD | $1.49 0.19 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| SWHYHK 0218.HK | $1.31 0.17 USD |
-2.96
|
$2.05B 261.49M USD | $670K 85.67K USD | $1.31 0.17 USD | $1.37 0.18 USD | $2.05B 261.49M USD | 0 | -$0.1 -0.01 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $30K 3.84K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| SINOLINK HOLD 1168.HK | $6.37 0.81 USD |
+3.41
|
$2.03B 259.58M USD | $4.6M 588.39K USD | $6.2 0.79 USD | $6.86 0.88 USD | $2.03B 259.58M USD | 0.60 | $10.61 1.36 USD | |
| Value Gold ETF 3081.HK | $80.48 10.29 USD |
-0.74
|
$2.01B 257.26M USD | $50.8K 6.5K USD | $80.12 10.24 USD | $80.9 10.34 USD | $2.01B 257.26M USD | 0 | $0 0 USD | |
| China Boton Group Company Limited 3318.HK | $1.85 0.24 USD |
-1.07
|
$2B 255.47M USD | $204K 26.08K USD | $1.77 0.23 USD | $1.87 0.24 USD | $2B 255.47M USD | 92.50 | $0.02 0.002 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.63 0.21 USD |
+3.16
|
$2B 255.15M USD | $9K 1.15K USD | $1.6 0.2 USD | $1.62 0.21 USD | $2B 255.15M USD | 18.11 | $0.09 0.01 USD | |
| GOODBABY INTL 1086.HK | $1.19 0.15 USD |
-1.65
|
$1.98B 253.8M USD | $13.48M 1.72M USD | $1.18 0.15 USD | $1.26 0.16 USD | $1.98B 253.8M USD | 5.66 | $0.21 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $3.54 0.45 USD |
-3.01
|
$1.98B 253.47M USD | $438K 56K USD | $3.36 0.43 USD | $3.6 0.46 USD | $1.98B 253.47M USD | 0 | -$0.28 -0.03 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+4.88
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.18 0.41 USD |
+0.95
|
$1.96B 251.09M USD | $30K 3.84K USD | $3.15 0.4 USD | $3.18 0.41 USD | $1.96B 251.09M USD | 26.50 | $0.12 0.02 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.75 0.35 USD |
-2.48
|
$1.95B 248.78M USD | $562K 71.86K USD | $2.74 0.35 USD | $2.85 0.36 USD | $1.95B 248.78M USD | 8.87 | $0.31 0.04 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.44 0.18 USD |
0
|
$1.94B 247.97M USD | $1.12M 142.95K USD | $1.42 0.18 USD | $1.44 0.18 USD | $1.94B 247.97M USD | 24.00 | $0.06 0.007 USD | |
| GLORIOUS SUN 0393.HK | $1.29 0.16 USD |
+0.78
|
$1.94B 247.58M USD | $56K 7.16K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.94B 247.58M USD | 32.25 | $0.04 0.005 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.95 0.51 USD |
-2.71
|
$1.93B 246.86M USD | $65K 8.31K USD | $3.91 0.5 USD | $4.08 0.52 USD | $1.93B 246.86M USD | 3.69 | $1.07 0.14 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
0
|
$1.93B 246.16M USD | $832K 106.38K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $10.46 1.34 USD |
-4.04
|
$1.92B 246.09M USD | $184K 23.53K USD | $10.4 1.33 USD | $11.1 1.42 USD | $1.92B 246.09M USD | 1046.00 | $0.01 0.001 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $1.08M 137.82K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
-3.23
|
$1.91B 244.45M USD | $1.24M 158.55K USD | $1.2 0.15 USD | $1.24 0.16 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
0
|
$1.89B 241.9M USD | $1.01M 129.14K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.26 0.16 USD |
+0.8
|
$1.89B 241.73M USD | $452K 57.79K USD | $1.22 0.16 USD | $1.26 0.16 USD | $1.89B 241.73M USD | 3.07 | $0.41 0.05 USD | |
| PACIFICTEXTILES 1382.HK | $1.35 0.17 USD |
0
|
$1.88B 240.21M USD | $1.59M 203.56K USD | $1.32 0.17 USD | $1.36 0.17 USD | $1.88B 240.21M USD | 12.27 | $0.11 0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
0
|
$1.88B 240.08M USD | $34K 4.35K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.44 0.06 USD |
-5.38
|
$1.88B 240.05M USD | $9.15M 1.17M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.88B 240.05M USD | 2.58 | $0.17 0.02 USD | |
| CITYCHAMP 0256.HK | $0.4299 0.05 USD |
+2.38
|
$1.87B 239.27M USD | $41.24M 5.27M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.87B 239.27M USD | 0 | -$0.06 -0.007 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $44K 5.63K USD | $1.74 0.22 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| UCD 1599.HK | $1.38 0.18 USD |
0
|
$1.86B 237.97M USD | $127K 16.24K USD | $1.38 0.18 USD | $1.38 0.18 USD | $1.86B 237.97M USD | 3.28 | $0.42 0.05 USD | |
| APT SATELLITE 1045.HK | $2 0.26 USD |
+2.04
|
$1.86B 237.46M USD | $606K 77.48K USD | $1.97 0.25 USD | $2 0.26 USD | $1.86B 237.46M USD | 9.09 | $0.22 0.03 USD | |
| ORIENTAL WATCH 0398.HK | $3.79 0.48 USD |
-0.26
|
$1.85B 236.17M USD | $710.19K 90.81K USD | $3.76 0.48 USD | $3.82 0.49 USD | $1.85B 236.17M USD | 7.89 | $0.48 0.06 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
+1.85
|
$1.83B 234.51M USD | $197K 25.19K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| APAC RESOURCES 1104.HK | $1.34 0.17 USD |
-2.9
|
$1.82B 232.44M USD | $728K 93.08K USD | $1.32 0.17 USD | $1.38 0.18 USD | $1.82B 232.44M USD | 0 | -$0.39 -0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.16 0.28 USD |
-1.37
|
$1.8B 230.13M USD | $510K 65.21K USD | $2.14 0.27 USD | $2.18 0.28 USD | $1.8B 230.13M USD | 6.75 | $0.32 0.04 USD | |
| PW MEDTECH 1358.HK | $1.21 0.15 USD |
-1.63
|
$1.8B 230.02M USD | $3.23M 412.37K USD | $1.19 0.15 USD | $1.23 0.16 USD | $1.8B 230.02M USD | 11.00 | $0.11 0.01 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
0
|
$1.8B 229.89M USD | $22K 2.81K USD | $1.94 0.25 USD | $1.94 0.25 USD | $1.8B 229.89M USD | 12.12 | $0.16 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.91 0.12 USD |
0
|
$1.79B 229.44M USD | $4.22M 539.91K USD | $0.89 0.11 USD | $0.92 0.12 USD | $1.79B 229.44M USD | 2.06 | $0.44 0.06 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.42 0.18 USD |
-2.07
|
$1.79B 228.92M USD | $627K 80.17K USD | $1.41 0.18 USD | $1.45 0.19 USD | $1.79B 228.92M USD | 0 | -$0.07 -0.008 USD | |
| HONGHUA GROUP 0196.HK | $0.2 0.03 USD |
-1
|
$1.79B 228.48M USD | $3.4M 434.73K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.79B 228.48M USD | 0 | $0 0 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
0
|
$1.78B 227.65M USD | $290K 37.08K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| TOM Group Limited 2383.HK | $0.45 0.06 USD |
-1.1
|
$1.78B 227.59M USD | $26K 3.32K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.78B 227.59M USD | 0 | -$0.06 -0.007 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
+3.62
|
$1.77B 226.07M USD | $96K 12.27K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.3 1.44 USD |
-0.88
|
$1.77B 226M USD | $171K 21.86K USD | $10.9 1.39 USD | $11.4 1.46 USD | $1.77B 226M USD | 282.50 | $0.04 0.005 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4299 0.05 USD |
-4.49
|
$1.75B 223.92M USD | $5.63M 720.12K USD | $0.4 0.05 USD | $0.45 0.06 USD | $1.75B 223.92M USD | 0 | -$0.03 -0.003 USD | |
| EDVANTAGE GROUP 0382.HK | $1.47 0.19 USD |
-2
|
$1.74B 222.32M USD | $634K 81.06K USD | $1.46 0.19 USD | $1.5 0.19 USD | $1.74B 222.32M USD | 2.49 | $0.59 0.08 USD | |
| QINGLING MOTORS 1122.HK | $0.6999 0.09 USD |
-5.41
|
$1.74B 222.17M USD | $3M 383.33K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $1.74B 222.17M USD | 0 | -$0.02 -0.002 USD | |
| JIA YAO HLDGS 1626.HK | $2.89 0.37 USD |
-1.03
|
$1.73B 221.71M USD | $651K 83.24K USD | $2.87 0.37 USD | $2.93 0.37 USD | $1.73B 221.71M USD | 289.00 | $0.01 0.001 USD | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
0
|
$1.72B 220.19M USD | $91.5K 11.7K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.72B 220.19M USD | 7.14 | $0.07 0.008 USD | |
| SINGAMAS CONT 0716.HK | $0.7199 0.09 USD |
-1.37
|
$1.72B 219.31M USD | $2.44M 312.24K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.72B 219.31M USD | 6.54 | $0.11 0.01 USD | |
| Tongdao Liepin Group 6100.HK | $3.59 0.46 USD |
+1.13
|
$1.71B 218.87M USD | $1.96M 250.58K USD | $3.49 0.45 USD | $3.61 0.46 USD | $1.71B 218.87M USD | 11.96 | $0.3 0.04 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.4 0.18 USD |
-1.41
|
$1.71B 218.45M USD | $128K 16.37K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.71B 218.45M USD | 5.00 | $0.28 0.04 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
-1.35
|
$1.7B 217.43M USD | $248.4K 31.76K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.7B 217.43M USD | 12.16 | $0.03 0.003 USD | |
| NATURAL FOOD IH 1837.HK | $0.77 0.1 USD |
-1.28
|
$1.69B 215.47M USD | $3.8M 485.88K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.69B 215.47M USD | 8.55 | $0.09 0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.94 0.76 USD |
+0.51
|
$1.68B 215.17M USD | $92.4K 11.81K USD | $5.82 0.74 USD | $5.98 0.76 USD | $1.68B 215.17M USD | 0 | -$8.8 -1.1 USD | |
| HUANXI MEDIA 1003.HK | $0.46 0.06 USD |
-5.15
|
$1.68B 215.06M USD | $4.87M 622.69K USD | $0.4299 0.05 USD | $0.4899 0.06 USD | $1.68B 215.06M USD | 0 | -$0.07 -0.008 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.68 0.21 USD |
+0.6
|
$1.68B 214.81M USD | $1.54M 196.91K USD | $1.66 0.21 USD | $1.68 0.21 USD | $1.68B 214.81M USD | 6.71 | $0.25 0.03 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
-5.41
|
$1.67B 213.95M USD | $53.92M 6.89M USD | $0.6999 0.09 USD | $0.78 0.1 USD | $1.67B 213.95M USD | 0 | -$0.04 -0.005 USD | |
| RICI HEALTH 1526.HK | $1.05 0.13 USD |
0
|
$1.67B 213.51M USD | $31K 3.96K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.67B 213.51M USD | 5.00 | $0.21 0.03 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
-1.96
|
$1.67B 213.34M USD | $84.5K 10.8K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.67B 213.34M USD | 0 | -$0.02 -0.002 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.6 0.2 USD |
-1.84
|
$1.65B 210.8M USD | $868K 110.98K USD | $1.6 0.2 USD | $1.65 0.21 USD | $1.65B 210.8M USD | 4.32 | $0.37 0.05 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-0.82
|
$1.65B 210.46M USD | $46K 5.88K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.65B 210.46M USD | 0 | -$0.03 -0.003 USD | |
| Uju Holding Limited 1948.HK | $2.73 0.35 USD |
-0.36
|
$1.64B 209.44M USD | $469K 59.97K USD | $2.71 0.35 USD | $2.76 0.35 USD | $1.64B 209.44M USD | 16.05 | $0.17 0.02 USD | |
| CEB GREENTECH 1257.HK | $0.79 0.1 USD |
0
|
$1.63B 208.7M USD | $56K 7.16K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| Planetree International Development Limited 0613.HK | $1.72 0.22 USD |
-1.71
|
$1.63B 207.94M USD | $211K 26.98K USD | $1.69 0.22 USD | $1.75 0.22 USD | $1.63B 207.94M USD | 0 | -$0.21 -0.02 USD | |
| KARRIE INT'L 1050.HK | $0.8 0.1 USD |
+1.27
|
$1.62B 206.74M USD | $1.28M 163.92K USD | $0.8 0.1 USD | $0.81 0.1 USD | $1.62B 206.74M USD | 8.00 | $0.1 0.01 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.25 0.16 USD |
-0.79
|
$1.6B 205.12M USD | $150K 19.18K USD | $1.18 0.15 USD | $1.25 0.16 USD | $1.6B 205.12M USD | 0 | -$0.06 -0.007 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
-0.85
|
$1.6B 204.83M USD | $330K 42.19K USD | $1.12 0.14 USD | $1.17 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.95 0.25 USD |
+0.52
|
$1.59B 202.99M USD | $50K 6.39K USD | $1.93 0.25 USD | $1.95 0.25 USD | $1.59B 202.99M USD | 6.50 | $0.3 0.04 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $10K 1.28K USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| INTRON TECH 1760.HK | $1.45 0.19 USD |
-2.68
|
$1.58B 201.69M USD | $694K 88.74K USD | $1.45 0.19 USD | $1.5 0.19 USD | $1.58B 201.69M USD | 6.90 | $0.21 0.03 USD | |
| LIU CHONG HING 0194.HK | $4.16 0.53 USD |
-0.95
|
$1.57B 201.37M USD | $42K 5.37K USD | $4.16 0.53 USD | $4.22 0.54 USD | $1.57B 201.37M USD | 0 | -$2.21 -0.2 USD | |
| YNBY INTL 0030.HK | $0.2099 0.03 USD |
+6.15
|
$1.57B 201.15M USD | $3.23M 413K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $1.57B 201.15M USD | 0 | $0 0 USD | |
| HK FERRY (HOLD) 0050.HK | $4.4 0.56 USD |
-0.68
|
$1.57B 200.44M USD | $242.92K 31.06K USD | $4.4 0.56 USD | $4.45 0.57 USD | $1.57B 200.44M USD | 9.56 | $0.46 0.06 USD | |
| TVB 0511.HK | $3.35 0.43 USD |
-2.05
|
$1.56B 200.02M USD | $991.4K 126.76K USD | $3.33 0.43 USD | $3.47 0.44 USD | $1.56B 200.02M USD | 0 | -$1.09 -0.1 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.03 0.39 USD |
-2.88
|
$1.56B 199.36M USD | $594K 75.95K USD | $2.99 0.38 USD | $3.12 0.4 USD | $1.56B 199.36M USD | 0 | -$0.39 -0.04 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
+0.48
|
$1.55B 198.55M USD | $552K 70.58K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.55B 198.55M USD | 21.10 | $0.01 0.001 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.35 0.3 USD |
+1.29
|
$1.55B 197.77M USD | $650K 83.11K USD | $2.3 0.29 USD | $2.43 0.31 USD | $1.55B 197.77M USD | 0 | -$0.02 -0.002 USD | |
| DONGWU CEMENT 0695.HK | $2.76 0.35 USD |
-1.08
|
$1.52B 194.8M USD | $512K 65.47K USD | $2.71 0.35 USD | $2.79 0.36 USD | $1.52B 194.8M USD | 0 | -$0.08 -0.01 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.38 0.05 USD |
0
|
$1.52B 194.35M USD | $9.9M 1.27M USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.52B 194.35M USD | 19.00 | $0.02 0.002 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.33 0.17 USD |
0
|
$1.52B 194.1M USD | $246K 31.45K USD | $1.33 0.17 USD | $1.36 0.17 USD | $1.52B 194.1M USD | 0 | $0 0 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
0
|
$1.49B 190.82M USD | $11.78M 1.51M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.49B 190.82M USD | 0 | -$0.61 -0.07 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.3699 0.05 USD |
+5.8
|
$1.49B 190.12M USD | $1.31M 167.88K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.49B 190.12M USD | 9.12 | $0.04 0.005 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
-1.72
|
$1.48B 189.53M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.48B 189.53M USD | 28.50 | $0.01 0.001 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
-2.26
|
$1.48B 189.49M USD | $5.5M 703.24K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.48B 189.49M USD | 4.33 | $0.03 0.003 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $5.14 0.66 USD |
+4.9
|
$1.48B 189.28M USD | $370K 47.31K USD | $4.9 0.63 USD | $5.31 0.68 USD | $1.48B 189.28M USD | 0 | -$0.02 -0.002 USD | |
| Central China New Life Limited 9983.HK | $1.15 0.15 USD |
-3.36
|
$1.48B 188.65M USD | $474K 60.61K USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.48B 188.65M USD | 6.05 | $0.19 0.02 USD | |
| LEON INSPECTION 1586.HK | $2.51 0.32 USD |
0
|
$1.48B 188.63M USD | $24K 3.07K USD | $2.51 0.32 USD | $2.51 0.32 USD | $1.48B 188.63M USD | 17.92 | $0.14 0.02 USD | |
| CARPENTER TAN 0837.HK | $5.91 0.76 USD |
-0.17
|
$1.47B 187.95M USD | $65.5K 8.37K USD | $5.9 0.75 USD | $5.92 0.76 USD | $1.47B 187.95M USD | 7.87 | $0.75 0.1 USD | |
| Binhai Investment Company Limited 2886.HK | $1.07 0.14 USD |
-0.93
|
$1.47B 187.93M USD | $130K 16.62K USD | $1.06 0.14 USD | $1.08 0.14 USD | $1.47B 187.93M USD | 7.13 | $0.15 0.02 USD | |
| CHAOWEI POWER 0951.HK | $1.33 0.17 USD |
-0.75
|
$1.47B 187.77M USD | $1.01M 129.4K USD | $1.32 0.17 USD | $1.35 0.17 USD | $1.47B 187.77M USD | 4.75 | $0.28 0.04 USD | |
| HKE HOLDINGS 1726.HK | $1.36 0.17 USD |
+2.26
|
$1.46B 187.18M USD | $1.12M 142.57K USD | $1.32 0.17 USD | $1.4 0.18 USD | $1.46B 187.18M USD | 0 | -$0.08 -0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.68 0.34 USD |
-8.84
|
$1.46B 187.15M USD | $6.25M 799.65K USD | $2.64 0.34 USD | $2.97 0.38 USD | $1.46B 187.15M USD | 0 | -$0.47 -0.06 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
-1.67
|
$1.46B 186.14M USD | $8.94M 1.14M USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.46B 186.14M USD | 2.95 | $0.06 0.007 USD | |
| GHW International 9933.HK | $1.54 0.2 USD |
-1.28
|
$1.45B 185.94M USD | $592K 75.69K USD | $1.53 0.2 USD | $1.63 0.21 USD | $1.45B 185.94M USD | 154.00 | $0.01 0.001 USD | |
| CMGE 0302.HK | $0.4899 0.06 USD |
-3
|
$1.45B 185.76M USD | $2.01M 256.49K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1.45B 185.76M USD | 0 | -$0.81 -0.1 USD | |
| REGAL REIT 1881.HK | $0.45 0.06 USD |
+1.14
|
$1.45B 185.34M USD | $1.15M 147.3K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.45B 185.34M USD | 0 | -$0.06 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||