Sonuç Sayfası 9 için Ülke: Hong Kong Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2713)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (2713)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (29)
- İpotek Finansı (3)
- Sermaye Piyasaları (78)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (7)
- Sigorta-Mülk ve Hasar (3)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (41)
- Gayrimenkul-Geliştirme (117)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (41)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (4)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUNDART HLDGS 1568.HK | $0.6899 0.09 USD |
0
|
$1.49B 190.41M USD | $362K 46.29K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.49B 190.41M USD | 4.59 | $0.15 0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.28 0.29 USD |
+0.88
|
$1.47B 187.42M USD | $157.5K 20.14K USD | $2.26 0.29 USD | $2.31 0.3 USD | $1.47B 187.42M USD | 6.16 | $0.37 0.05 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.14 0.15 USD |
0
|
$1.46B 187.07M USD | $6K 767.18 USD | $1.14 0.15 USD | $1.14 0.15 USD | $1.46B 187.07M USD | 0 | -$0.07 -0.008 USD | |
| BUILD KING HOLD 0240.HK | $1.17 0.15 USD |
0
|
$1.45B 185.78M USD | $140K 17.9K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.45B 185.78M USD | 3.34 | $0.35 0.04 USD | |
| CARPENTER TAN 0837.HK | $5.84 0.75 USD |
+0.17
|
$1.45B 185.72M USD | $22.5K 2.88K USD | $5.82 0.74 USD | $5.84 0.75 USD | $1.45B 185.72M USD | 7.78 | $0.75 0.1 USD | |
| REGAL REIT 1881.HK | $0.45 0.06 USD |
-2.2
|
$1.45B 185.34M USD | $175K 22.38K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.45B 185.34M USD | 0 | -$0.06 -0.007 USD | |
| ABLE ENG HLDGS 1627.HK | $0.7199 0.09 USD |
+1.41
|
$1.44B 184.12M USD | $788K 100.76K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.44B 184.12M USD | 6.54 | $0.11 0.01 USD | |
| Public Financial Holdings Limited 0626.HK | $1.31 0.17 USD |
0
|
$1.44B 183.9M USD | $214K 27.36K USD | $1.3 0.17 USD | $1.31 0.17 USD | $1.44B 183.9M USD | 0 | -$0.91 -0.1 USD | |
| Central China New Life Limited 9983.HK | $1.12 0.14 USD |
-0.88
|
$1.44B 183.73M USD | $100K 12.79K USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.44B 183.73M USD | 5.89 | $0.19 0.02 USD | |
| ZHENGTONGAUTO 1728.HK | $0.14 0.02 USD |
-2.05
|
$1.43B 183.14M USD | $9.96M 1.27M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.43B 183.14M USD | 0 | -$0.61 -0.07 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $230K 29.41K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| Archosaur Games Inc. 9990.HK | $1.79 0.23 USD |
+0.56
|
$1.43B 182.68M USD | $244K 31.2K USD | $1.74 0.22 USD | $1.79 0.23 USD | $1.43B 182.68M USD | 0 | -$0.41 -0.05 USD | |
| Binhai Investment Company Limited 2886.HK | $1.04 0.13 USD |
0
|
$1.43B 182.66M USD | $258K 32.99K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.43B 182.66M USD | 6.93 | $0.15 0.02 USD | |
| DONGWU CEMENT 0695.HK | $2.58 0.33 USD |
-2.27
|
$1.42B 182.1M USD | $142K 18.16K USD | $2.58 0.33 USD | $2.61 0.33 USD | $1.42B 182.1M USD | 0 | -$0.08 -0.01 USD | |
| CHINA AEROSPACE 0031.HK | $0.46 0.06 USD |
+1.1
|
$1.42B 181.45M USD | $4.84M 618.7K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.42B 181.45M USD | 0 | -$0.02 -0.002 USD | |
| IDREAMSKY 1119.HK | $0.8 0.1 USD |
+5.26
|
$1.41B 180.72M USD | $7.79M 996.05K USD | $0.75 0.1 USD | $0.81 0.1 USD | $1.41B 180.72M USD | 0 | -$0.36 -0.04 USD | |
| JH EDUCATION 1935.HK | $0.88 0.11 USD |
+6.02
|
$1.41B 180.12M USD | $194K 24.81K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $1.41B 180.12M USD | 4.19 | $0.21 0.03 USD | |
| HI SUN TECH 0818.HK | $0.51 0.07 USD |
0
|
$1.41B 179.87M USD | $2.5M 319.91K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.41B 179.87M USD | 25.50 | $0.02 0.002 USD | |
| ZGC TEC LEASING 1601.HK | $0.8699 0.11 USD |
-3.33
|
$1.41B 179.66M USD | $1.03M 131.7K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $1.41B 179.66M USD | 3.95 | $0.22 0.03 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.35 0.17 USD |
-2.17
|
$1.4B 178.42M USD | $126.5K 16.17K USD | $1.34 0.17 USD | $1.38 0.18 USD | $1.4B 178.42M USD | 0 | -$0.06 -0.007 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.51 0.07 USD |
+32.47
|
$1.39B 178.31M USD | $49.37M 6.31M USD | $0.39 0.05 USD | $0.5699 0.07 USD | $1.39B 178.31M USD | 0 | -$0.45 -0.05 USD | |
| CMGE 0302.HK | $0.4699 0.06 USD |
-1.06
|
$1.39B 178.1M USD | $6.61M 845.43K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $1.39B 178.1M USD | 0 | -$0.82 -0.1 USD | |
| CMC REIT 1503.HK | $1.23 0.16 USD |
+0.82
|
$1.39B 177.37M USD | $635K 81.19K USD | $1.21 0.15 USD | $1.24 0.16 USD | $1.39B 177.37M USD | 0 | -$0.18 -0.02 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.54 0.32 USD |
+2.42
|
$1.39B 177.37M USD | $1.57M 200.36K USD | $2.46 0.31 USD | $2.62 0.33 USD | $1.39B 177.37M USD | 0 | -$0.47 -0.06 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.85 0.49 USD |
-1.28
|
$1.39B 177.22M USD | $222.5K 28.45K USD | $3.84 0.49 USD | $3.91 0.5 USD | $1.39B 177.22M USD | 10.13 | $0.38 0.05 USD | |
| CRCCE 1786.HK | $0.91 0.12 USD |
+1.11
|
$1.38B 176.85M USD | $437.5K 55.94K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.38B 176.85M USD | 10.11 | $0.09 0.01 USD | |
| HUANXI MEDIA 1003.HK | $0.38 0.05 USD |
+2.74
|
$1.37B 175.32M USD | $2.65M 338.84K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $1.37B 175.32M USD | 0 | -$0.07 -0.008 USD | |
| WALNUT CAP 0905.HK | $1.3 0.17 USD |
+7.44
|
$1.37B 174.62M USD | $2.48M 317.11K USD | $1.2 0.15 USD | $1.31 0.17 USD | $1.37B 174.62M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.64 0.08 USD |
-3.03
|
$1.36B 174.43M USD | $472K 60.35K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.36B 174.43M USD | 6.39 | $0.1 0.01 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
-1.64
|
$1.35B 173.13M USD | $125K 15.98K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.35B 173.13M USD | 0 | -$0.14 -0.01 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
0
|
$1.35B 172.63M USD | $2.46M 314.03K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| CHINANEWTOWN 1278.HK | $0.14 0.02 USD |
+4.55
|
$1.34B 171.62M USD | $1.34M 170.7K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.34B 171.62M USD | 13.80 | $0.01 0.001 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
0
|
$1.34B 170.92M USD | $268K 34.27K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.34B 170.92M USD | 0 | -$0.53 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $1.83 0.23 USD |
-1.08
|
$1.33B 169.69M USD | $140K 17.9K USD | $1.81 0.23 USD | $1.83 0.23 USD | $1.33B 169.69M USD | 36.60 | $0.05 0.006 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.72 1.63 USD |
-2.3
|
$1.31B 167.77M USD | $4.7K 600.95 USD | $12.72 1.63 USD | $13.02 1.66 USD | $1.31B 167.77M USD | 0 | -$2.74 -0.3 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.29 0.16 USD |
+0.78
|
$1.31B 167.34M USD | $17K 2.17K USD | $1.28 0.16 USD | $1.29 0.16 USD | $1.31B 167.34M USD | 7.58 | $0.17 0.02 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
-3.14
|
$1.31B 167.3M USD | $1.76M 225.29K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.31B 167.3M USD | 0 | -$1.1 -0.1 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $5.4 0.69 USD |
-10.15
|
$1.3B 166.21M USD | $1.34M 171.53K USD | $5.36 0.69 USD | $6.08 0.78 USD | $1.3B 166.21M USD | 15.42 | $0.35 0.04 USD | |
| WANKA ONLINE 1762.HK | $0.7399 0.09 USD |
-9.76
|
$1.29B 165.5M USD | $31.83M 4.07M USD | $0.7199 0.09 USD | $0.79 0.1 USD | $1.29B 165.5M USD | 0 | $0 0 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.49 0.57 USD |
-2.18
|
$1.29B 165.34M USD | $80K 10.23K USD | $4.49 0.57 USD | $4.51 0.58 USD | $1.29B 165.34M USD | 0 | -$0.02 -0.002 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
0
|
$1.29B 165.14M USD | $2.17M 277.72K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.29B 165.14M USD | 37.50 | $0.01 0.001 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.47 0.32 USD |
+1.23
|
$1.29B 164.77M USD | $296.5K 37.91K USD | $2.42 0.31 USD | $2.5 0.32 USD | $1.29B 164.77M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
0
|
$1.28B 163.71M USD | $164K 20.97K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.28B 163.71M USD | 36.00 | $0.01 0.001 USD | |
| HOME CONTROL 1747.HK | $2.51 0.32 USD |
-2.33
|
$1.27B 162.6M USD | $1.01M 128.89K USD | $2.48 0.32 USD | $2.8 0.36 USD | $1.27B 162.6M USD | 62.75 | $0.04 0.005 USD | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
-1.35
|
$1.26B 161.52M USD | $208K 26.6K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
-1.61
|
$1.26B 161.47M USD | $585K 74.8K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.26B 161.47M USD | 0 | -$1.52 -0.1 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
0
|
$1.26B 161.21M USD | $464K 59.33K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.17 0.28 USD | |
| MIN XIN HOLD 0222.HK | $2.1 0.27 USD |
0
|
$1.25B 160.37M USD | $4K 511.45 USD | $2.1 0.27 USD | $2.1 0.27 USD | $1.25B 160.37M USD | 13.99 | $0.15 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.55 0.2 USD |
0
|
$1.24B 158.52M USD | $722K 92.32K USD | $1.53 0.2 USD | $1.56 0.2 USD | $1.24B 158.52M USD | 4.84 | $0.32 0.04 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8499 0.11 USD |
0
|
$1.24B 158.1M USD | $212K 27.11K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.24B 158.1M USD | 5.66 | $0.15 0.02 USD | |
| HK TECH VENTURE 1137.HK | $1.56 0.2 USD |
+1.96
|
$1.23B 157.29M USD | $995K 127.22K USD | $1.53 0.2 USD | $1.57 0.2 USD | $1.23B 157.29M USD | 0 | -$0.08 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.71 0.22 USD |
+0.59
|
$1.23B 157.24M USD | $1.86M 237.5K USD | $1.67 0.21 USD | $1.73 0.22 USD | $1.23B 157.24M USD | 0 | -$0.77 -0.09 USD | |
| FOUNDER HOLD 0418.HK | $1.05 0.13 USD |
-2.78
|
$1.23B 156.8M USD | $1.8M 229.9K USD | $1.05 0.13 USD | $1.12 0.14 USD | $1.23B 156.8M USD | 26.25 | $0.04 0.005 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.22B 155.85M USD | $1.25M 160.34K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.22B 155.85M USD | 30.00 | $0.01 0.001 USD | |
| China General Education Group Limited 2175.HK | $2.41 0.31 USD |
-4.37
|
$1.22B 155.77M USD | $45K 5.75K USD | $2.37 0.3 USD | $2.49 0.32 USD | $1.22B 155.77M USD | 10.95 | $0.22 0.03 USD | |
| GENCH EDU 1525.HK | $2.93 0.37 USD |
+3.9
|
$1.22B 155.47M USD | $366.5K 46.86K USD | $2.82 0.36 USD | $2.93 0.37 USD | $1.22B 155.47M USD | 4.72 | $0.62 0.08 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.17 0.28 USD |
+0.93
|
$1.22B 155.45M USD | $4K 511.45 USD | $2.17 0.28 USD | $2.17 0.28 USD | $1.22B 155.45M USD | 6.02 | $0.36 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
-7.41
|
$1.2B 153.44M USD | $1.79M 228.87K USD | $0.75 0.1 USD | $0.8299 0.11 USD | $1.2B 153.44M USD | 2.50 | $0.3 0.04 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0075 USD |
+13.46
|
$1.2B 153.29M USD | $3.2M 409.16K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $1.2B 153.29M USD | 0 | -$0.01 -0.001 USD | |
| YST DAIRY 1431.HK | $0.26 0.03 USD |
0
|
$1.2B 152.93M USD | $929K 118.78K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.2B 152.93M USD | 3.64 | $0.07 0.008 USD | |
| CHI MER LAND 0978.HK | $0.2399 0.03 USD |
-2.81
|
$1.19B 151.78M USD | $238K 30.43K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.19B 151.78M USD | 0 | -$0.41 -0.05 USD | |
| CHINA NEWCITY 1321.HK | $0.5899 0.08 USD |
-1.67
|
$1.19B 151.69M USD | $20K 2.56K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $1.19B 151.69M USD | 2.18 | $0.27 0.03 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
-1.75
|
$1.19B 151.64M USD | $834K 106.64K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
-1.56
|
$1.17B 149.88M USD | $18.5M 2.37M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.17B 149.88M USD | 12.59 | $0.01 0.001 USD | |
| SOUTH MANGANESE 1091.HK | $0.28 0.04 USD |
+1.82
|
$1.15B 147.29M USD | $10.42M 1.33M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.15B 147.29M USD | 0 | -$0.21 -0.02 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-0.52
|
$1.15B 147.19M USD | $1.17M 149.6K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.15B 147.19M USD | 2.14 | $0.09 0.01 USD | |
| C CARBONNEUTRAL 1372.HK | $1.78 0.23 USD |
+2.3
|
$1.14B 146.33M USD | $6.29M 804.13K USD | $1.75 0.22 USD | $1.83 0.23 USD | $1.14B 146.33M USD | 0 | -$0.02 -0.002 USD | |
| Analogue Holdings Limited 1977.HK | $0.81 0.1 USD |
0
|
$1.13B 145M USD | $30K 3.84K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.13B 145M USD | 8.09 | $0.1 0.01 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.71 0.35 USD |
-2.17
|
$1.13B 144.18M USD | $1.86M 238.21K USD | $2.67 0.34 USD | $2.85 0.36 USD | $1.13B 144.18M USD | 0 | -$1.57 -0.2 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
0
|
$1.12B 143.36M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.12 0.14 USD |
-0.88
|
$1.12B 143.21M USD | $900K 115.08K USD | $1.12 0.14 USD | $1.18 0.15 USD | $1.12B 143.21M USD | 16.00 | $0.07 0.008 USD | |
| Sky Light Holdings Limited 3882.HK | $1.11 0.14 USD |
-1.77
|
$1.12B 143.15M USD | $2K 255.73 USD | $1.11 0.14 USD | $1.11 0.14 USD | $1.12B 143.15M USD | 0 | -$0.06 -0.007 USD | |
| TONGDA GROUP 0698.HK | $0.1199 0.01 USD |
-2.54
|
$1.12B 142.73M USD | $13.12M 1.68M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.12B 142.73M USD | 0 | -$0.4 -0.05 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0079 USD |
+5.08
|
$1.11B 141.87M USD | $77.13M 9.86M USD | $0.05999 0.0077 USD | $0.07 0.0089 USD | $1.11B 141.87M USD | 0 | $0 0 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $8 1.02 USD |
+1.01
|
$1.1B 141M USD | $2K 255.73 USD | $8 1.02 USD | $8 1.02 USD | $1.1B 141M USD | 5.36 | $1.49 0.19 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.5 0.32 USD |
-2.72
|
$1.1B 140.97M USD | $3.38M 432.49K USD | $2.46 0.31 USD | $2.57 0.33 USD | $1.1B 140.97M USD | 0 | -$1.79 -0.2 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
+2.3
|
$1.09B 139.88M USD | $1.09M 139.37K USD | $0.17 0.02 USD | $0.2 0.02 USD | $1.09B 139.88M USD | 0 | -$0.01 -0.001 USD | |
| TEXWINCA HOLD 0321.HK | $0.79 0.1 USD |
-1.25
|
$1.09B 139.57M USD | $1.58M 202.28K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.09B 139.57M USD | 9.87 | $0.08 0.01 USD | |
| MIDLAND HOLDING 1200.HK | $1.52 0.19 USD |
-5.59
|
$1.09B 139.33M USD | $2.49M 318.89K USD | $1.51 0.19 USD | $1.58 0.2 USD | $1.09B 139.33M USD | 3.37 | $0.45 0.06 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
0
|
$1.09B 139M USD | $4K 511.45 USD | $5.8 0.74 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
-2.25
|
$1.09B 138.93M USD | $2.76M 353.16K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.09B 138.93M USD | 14.50 | $0.03 0.003 USD | |
| ACCEL GROUP 1283.HK | $1.34 0.17 USD |
0
|
$1.09B 138.92M USD | $580K 74.16K USD | $1.3 0.17 USD | $1.38 0.18 USD | $1.09B 138.92M USD | 22.33 | $0.06 0.007 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-2.53
|
$1.08B 138.14M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.08B 138.14M USD | 0 | -$4.46 -0.5 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $38K 4.86K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.3499 0.04 USD |
-1.41
|
$1.07B 136.36M USD | $4.99M 638.16K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.07B 136.36M USD | 0 | -$0.14 -0.01 USD | |
| SinoMedia Holding Limited 0623.HK | $2.26 0.29 USD |
+0.44
|
$1.06B 135.47M USD | $131K 16.75K USD | $2.19 0.28 USD | $2.27 0.29 USD | $1.06B 135.47M USD | 9.03 | $0.25 0.03 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0094 USD |
-2.63
|
$1.06B 135.25M USD | $1.18M 150.37K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $1.06B 135.25M USD | 3.70 | $0.02 0.002 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
-1.04
|
$1.05B 134.72M USD | $3.15M 403.19K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.05B 134.72M USD | 0 | -$0.5 -0.06 USD | |
| Fameglow Holdings Limited 8603.HK | $1.31 0.17 USD |
+1.55
|
$1.05B 134M USD | $220K 28.13K USD | $1.3 0.17 USD | $1.35 0.17 USD | $1.05B 134M USD | 21.83 | $0.06 0.007 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.19 0.15 USD |
-0.83
|
$1.05B 133.66M USD | $708K 90.53K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.05B 133.66M USD | 14.87 | $0.08 0.01 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
0
|
$1.04B 133.33M USD | $311.5K 39.83K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.04B 133.33M USD | 0 | -$2.59 -0.3 USD | |
| CHI SILVER GP 0815.HK | $0.45 0.06 USD |
-2.2
|
$1.04B 133.26M USD | $11.69M 1.49M USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.04B 133.26M USD | 44.50 | $0.01 0.001 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.35 0.17 USD |
+1.5
|
$1.04B 133.02M USD | $686K 87.71K USD | $1.31 0.17 USD | $1.41 0.18 USD | $1.04B 133.02M USD | 0 | -$0.04 -0.005 USD | |
| LION ROCK GROUP 1127.HK | $1.37 0.18 USD |
0
|
$1.03B 131.51M USD | $1.34M 171.85K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.03B 131.51M USD | 4.89 | $0.28 0.04 USD | |
| Lifestyle China Group Limited 2136.HK | $0.6999 0.09 USD |
0
|
$1.03B 131.07M USD | $265K 33.88K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.03B 131.07M USD | 0 | -$0.02 -0.002 USD | |
| LISI GP HOLD 0526.HK | $0.1199 0.01 USD |
0
|
$1.02B 130.04M USD | $600K 76.72K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $1.02B 130.04M USD | 0 | $0 0 USD | |
| CHEN HSONG HOLD 0057.HK | $1.61 0.21 USD |
0
|
$1.02B 129.8M USD | $14K 1.79K USD | $1.61 0.21 USD | $1.61 0.21 USD | $1.02B 129.8M USD | 6.44 | $0.25 0.03 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.2 0.15 USD |
-2.44
|
$1.01B 129.75M USD | $310K 39.64K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.01B 129.75M USD | 0 | -$0.63 -0.08 USD | |
| SPROCOMM INTEL 1401.HK | $1.01 0.13 USD |
-0.98
|
$1.01B 129.14M USD | $192K 24.55K USD | $1 0.13 USD | $1.03 0.13 USD | $1.01B 129.14M USD | 50.50 | $0.02 0.002 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.51 0.19 USD |
-2.58
|
$1.01B 129.09M USD | $77K 9.85K USD | $1.51 0.19 USD | $1.56 0.2 USD | $1.01B 129.09M USD | 37.75 | $0.04 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||