Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.26T
Toplam piyasa değeri
$50.14B
Toplam hacim
BTC 56.12%   •   ETH 9.13%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (57)
HKSE (57)
Kamu Hizmetleri (57)
Tüm Sektörler
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CLP Holdings Limited 0002.HK HK HK$73.15 9.35 USD
+0.34
HK$184.81B 23.63B USD HK$6.52M 833.99K USD HK$72.30 9.24 USD HK$73.20 9.36 USD HK$184.81B 23.63B USD 17.66 HK$4.14 0.53 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$58.50 7.48 USD
+0.17
HK$147.40B 18.85B USD HK$3.12M 399.15K USD HK$57.80 7.39 USD HK$58.65 7.5 USD HK$147.40B 18.85B USD 16.95 HK$3.45 0.44 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.76 0.86 USD
+1.2
HK$126.14B 16.13B USD HK$67.34M 8.61M USD HK$6.64 0.85 USD HK$6.76 0.86 USD HK$126.14B 16.13B USD 22.53 HK$0.30 0.04 USD
hk Power Assets Holdings Limited 0006.HK HK HK$56.20 7.19 USD
0
HK$119.77B 15.31B USD HK$6.37M 814.9K USD HK$55.45 7.09 USD HK$56.35 7.21 USD HK$119.77B 15.31B USD 19.18 HK$2.93 0.37 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$6.47 0.83 USD
-3.72
HK$101.57B 12.99B USD HK$43.72M 5.59M USD HK$6.45 0.82 USD HK$6.76 0.86 USD HK$101.57B 12.99B USD 7.79 HK$0.83 0.11 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$18.36 2.35 USD
-2.03
HK$95.05B 12.15B USD HK$22.91M 2.93M USD HK$18.22 2.33 USD HK$18.73 2.39 USD HK$95.05B 12.15B USD 6.55 HK$2.80 0.36 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.28 0.8 USD
-0.79
HK$55.49B 7.1B USD HK$6.37M 814.99K USD HK$6.25 0.8 USD HK$6.35 0.81 USD HK$55.49B 7.1B USD 17.94 HK$0.35 0.04 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.95 1.02 USD
-0.63
HK$51.98B 6.65B USD HK$16.13M 2.06M USD HK$7.88 1.01 USD HK$8.02 1.03 USD HK$51.98B 6.65B USD 11.19 HK$0.71 0.09 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.73 0.35 USD
-4.21
HK$50.52B 6.46B USD HK$86.85M 11.1M USD HK$2.70 0.35 USD HK$2.86 0.37 USD HK$50.52B 6.46B USD 6.65 HK$0.41 0.05 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$44.34 5.67 USD
-0.4
HK$49.30B 6.3B USD HK$8.75M 1.12M USD HK$43.54 5.57 USD HK$44.52 5.69 USD HK$49.30B 6.3B USD 7.20 HK$6.15 0.79 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$4.17 0.53 USD
-3.7
HK$48.42B 6.19B USD HK$10.42M 1.33M USD HK$4.13 0.53 USD HK$4.34 0.55 USD HK$48.42B 6.19B USD 7.86 HK$0.53 0.07 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.31 0.68 USD
-5.68
HK$44.39B 5.68B USD HK$65.11M 8.32M USD HK$5.25 0.67 USD HK$5.63 0.72 USD HK$44.39B 5.68B USD 9.00 HK$0.59 0.08 USD
hk China Power International Development Limited 2380.HK HK HK$2.93 0.37 USD
-4.25
HK$36.24B 4.63B USD HK$67.01M 8.57M USD HK$2.90 0.37 USD HK$3.06 0.39 USD HK$36.24B 4.63B USD 10.46 HK$0.28 0.04 USD
hk China Resources Gas Group Limited 1193.HK HK HK$15.96 2.04 USD
-1.54
HK$36.07B 4.61B USD HK$6.52M 833.44K USD HK$15.79 2.02 USD HK$16.22 2.07 USD HK$36.07B 4.61B USD 10.29 HK$1.55 0.2 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$6.26 0.8 USD
-2.34
HK$34.11B 4.36B USD HK$24.58M 3.14M USD HK$6.17 0.79 USD HK$6.41 0.82 USD HK$34.11B 4.36B USD 12.03 HK$0.52 0.07 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.36 0.3 USD
-1.26
HK$23.67B 3.03B USD HK$28.07M 3.59M USD HK$2.33 0.3 USD HK$2.40 0.31 USD HK$23.67B 3.03B USD 13.88 HK$0.17 0.02 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$2.03 0.26 USD
-1.46
HK$16.74B 2.14B USD HK$10.56M 1.35M USD HK$2.03 0.26 USD HK$2.07 0.26 USD HK$16.74B 2.14B USD 4.95 HK$0.41 0.05 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.29 0.42 USD
-2.08
HK$14.85B 1.9B USD HK$11.52M 1.47M USD HK$3.26 0.42 USD HK$3.38 0.43 USD HK$14.85B 1.9B USD 6.58 HK$0.50 0.06 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.10 0.4 USD
-0.64
HK$11.38B 1.46B USD HK$2.86M 365.63K USD HK$3.08 0.39 USD HK$3.11 0.4 USD HK$11.38B 1.46B USD 7.38 HK$0.42 0.05 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.40 0.18 USD
-2.78
HK$10.18B 1.3B USD HK$18.15M 2.32M USD HK$1.38 0.18 USD HK$1.43 0.18 USD HK$10.18B 1.3B USD 7.36 HK$0.19 0.02 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.31 0.3 USD
-5.33
HK$9.91B 1.27B USD HK$15.55M 1.99M USD HK$2.30 0.29 USD HK$2.45 0.31 USD HK$9.91B 1.27B USD 4.62 HK$0.50 0.06 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.99 0.13 USD
-2.94
HK$8.43B 1.08B USD HK$26.42M 3.38M USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$8.43B 1.08B USD 7.07 HK$0.14 0.02 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.52 0.32 USD
-4.55
HK$7.44B 951.31M USD HK$12.05M 1.54M USD HK$2.51 0.32 USD HK$2.66 0.34 USD HK$7.44B 951.31M USD 25.19 HK$0.10 0.01 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.68 0.34 USD
0
HK$7.25B 927.13M USD HK$3.54M 452.63K USD HK$2.60 0.33 USD HK$2.70 0.35 USD HK$7.25B 927.13M USD 29.77 HK$0.09 0.01 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.42 0.57 USD
-1.78
HK$7.19B 919.34M USD HK$1.97M 251.98K USD HK$4.41 0.56 USD HK$4.50 0.58 USD HK$7.19B 919.34M USD 8.03 HK$0.55 0.07 USD
hk China Everbright Water Limited 1857.HK HK HK$1.32 0.17 USD
-0.75
HK$3.78B 482.85M USD HK$320.00K 40.92K USD HK$1.31 0.17 USD HK$1.33 0.17 USD HK$3.78B 482.85M USD 4.55 HK$0.29 0.04 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.43 0.05 USD
-1.15
HK$3.36B 429.14M USD HK$54.47M 6.96M USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$3.36B 429.14M USD 21.50 HK$0.02 0.002 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.23 0.16 USD
-1.6
HK$2.76B 353.32M USD HK$150.29K 19.22K USD HK$1.17 0.15 USD HK$1.23 0.16 USD HK$2.76B 353.32M USD 10.25 HK$0.12 0.02 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.75 0.35 USD
0
HK$2.62B 335.43M USD HK$202.00K 25.83K USD HK$2.66 0.34 USD HK$2.75 0.35 USD HK$2.62B 335.43M USD 55.00 HK$0.05 0.006 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$0.99 0.13 USD
-1
HK$2.55B 326.04M USD HK$335.00K 42.83K USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$2.55B 326.04M USD 3.66 HK$0.27 0.03 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$2.05 0.26 USD
-3.3
HK$2.20B 281.61M USD HK$70.00K 8.95K USD HK$2.05 0.26 USD HK$2.10 0.27 USD HK$2.20B 281.61M USD 6.61 HK$0.31 0.04 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.92 0.12 USD
+2.22
HK$2.02B 258.66M USD HK$249.80K 31.94K USD HK$0.90 0.12 USD HK$0.92 0.12 USD HK$2.02B 258.66M USD 0 -HK$0.28 -0.03 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.80 0.1 USD
-3.61
HK$1.85B 235.98M USD HK$725.00K 92.7K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$1.85B 235.98M USD 6.66 HK$0.12 0.02 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.80 0.1 USD
-3.61
HK$1.65B 211.34M USD HK$845.00K 108.04K USD HK$0.79 0.1 USD HK$0.83 0.11 USD HK$1.65B 211.34M USD 16.00 HK$0.05 0.006 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.08 0.14 USD
0
HK$1.48B 188.66M USD HK$166.00K 21.23K USD HK$1.07 0.14 USD HK$1.07 0.14 USD HK$1.48B 188.66M USD 6.35 HK$0.17 0.02 USD
hk GCL New Energy Holdings Limited 0451.HK HK HK$0.82 0.1 USD
-1.2
HK$1.45B 185.9M USD HK$9.88M 1.26M USD HK$0.77 0.1 USD HK$0.85 0.11 USD HK$1.45B 185.9M USD 0 -HK$1.02 -0.1 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.50 1.09 USD
+0.24
HK$1.17B 149.81M USD HK$1.50K 191.79 USD HK$8.48 1.08 USD HK$8.50 1.09 USD HK$1.17B 149.81M USD 6.74 HK$1.26 0.16 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.63 0.08 USD
0
HK$1.08B 138.13M USD HK$420.00K 53.7K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$1.08B 138.13M USD 0 -HK$0.11 -0.01 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.58 0.07 USD
+3.57
HK$596.88M 76.32M USD HK$109.00K 13.94K USD HK$0.54 0.07 USD HK$0.58 0.07 USD HK$596.88M 76.32M USD 2.63 HK$0.22 0.03 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.69 0.09 USD
-1.43
HK$593.20M 75.85M USD HK$17.00K 2.17K USD HK$0.67 0.09 USD HK$0.72 0.09 USD HK$593.20M 75.85M USD 4.59 HK$0.15 0.02 USD
hk Puxing Energy Limited 0090.HK HK HK$1.09 0.14 USD
-0.91
HK$499.87M 63.92M USD HK$542.00K 69.3K USD HK$1.10 0.14 USD HK$1.11 0.14 USD HK$499.87M 63.92M USD 10.90 HK$0.10 0.01 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.19 0.02 USD
+1.08
HK$471.16M 60.24M USD HK$1.36M 173.46K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$471.16M 60.24M USD 18.80 HK$0.01 0.001 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.75 0.1 USD
-2.6
HK$444.15M 56.79M USD HK$135.00K 17.26K USD HK$0.72 0.09 USD HK$0.77 0.1 USD HK$444.15M 56.79M USD 0 -HK$0.12 -0.01 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.07 0.0089 USD
+6.06
HK$385.91M 49.34M USD HK$210.00K 26.85K USD HK$0.07 0.0089 USD HK$0.07 0.0092 USD HK$385.91M 49.34M USD 0 -HK$0.01 -0.001 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.04 0.0044 USD
-2.78
HK$312.71M 39.98M USD HK$4.32M 552.14K USD HK$0.03 0.0043 USD HK$0.04 0.0044 USD HK$312.71M 39.98M USD 0 -HK$0.02 -0.002 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0024 USD
+5.56
HK$284.32M 36.35M USD HK$100.00K 12.79K USD HK$0.02 0.0024 USD HK$0.02 0.0024 USD HK$284.32M 36.35M USD 0 -HK$0.02 -0.002 USD
hk Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.15 0.02 USD
-8.54
HK$275.90M 35.28M USD HK$840.00K 107.4K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$275.90M 35.28M USD 0 -HK$0.03 -0.003 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.11 0.01 USD
0
HK$260.45M 33.3M USD HK$158.00K 20.2K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$260.45M 33.3M USD 0 -HK$0.03 -0.003 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.15 0.02 USD
-2
HK$169.44M 21.66M USD HK$5.00K 639.31 USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$169.44M 21.66M USD 4.90 HK$0.03 0.003 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.09 0.01 USD
-6.06
HK$138.07M 17.65M USD HK$465.00K 59.46K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$138.07M 17.65M USD 9.30 HK$0.01 0.001 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.75 0.1 USD
-13.79
HK$119.94M 15.34M USD HK$1.05M 133.74K USD HK$0.74 0.09 USD HK$0.94 0.12 USD HK$119.94M 15.34M USD 12.50 HK$0.06 0.007 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.47 0.06 USD
0
HK$106.37M 13.6M USD HK$2.00 0.26 USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$106.37M 13.6M USD 0 -HK$0.08 -0.01 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
hk Yunnan Water Investment Co., Limited 6839.HK HK HK$0.09 0.01 USD
-8.6
HK$101.42M 12.97M USD HK$964.00K 123.26K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$101.42M 12.97M USD 0 -HK$2.00 -0.2 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.18 0.15 USD
-2.48
HK$550.71M 70.41M USD HK$30.00K 3.84K USD HK$1.18 0.15 USD HK$1.18 0.15 USD HK$550.71M 70.41M USD 5.61 HK$0.21 0.03 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$1.15 0.15 USD
+4.55
HK$230.00M 29.41M USD HK$112.00K 14.32K USD HK$1.00 0.13 USD HK$1.15 0.15 USD HK$230.00M 29.41M USD 0 -HK$0.42 -0.05 USD
hk Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.10 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency