Sonuç Sayfası 14 için Ülke: Hong Kong Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2713)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (2713)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (29)
- İpotek Finansı (3)
- Sermaye Piyasaları (78)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (7)
- Sigorta-Mülk ve Hasar (3)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (41)
- Gayrimenkul-Geliştirme (117)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (41)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (4)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
+11.22
|
$271.96M 34.77M USD | $300K 38.36K USD | $0.1 0.01 USD | $0.11 0.01 USD | $271.96M 34.77M USD | 0 | -$0.01 -0.001 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3699 0.05 USD |
-5.13
|
$271.69M 34.74M USD | $62K 7.93K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $271.69M 34.74M USD | 0 | -$0.08 -0.01 USD | |
| BetterLife Holding Limited 6909.HK | $0.44 0.06 USD |
+1.16
|
$270.79M 34.62M USD | $2K 255.73 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $270.79M 34.62M USD | 0 | -$0.04 -0.005 USD | |
| SHINELONG 1930.HK | $0.4099 0.05 USD |
+2.5
|
$270.54M 34.59M USD | $184K 23.53K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $270.54M 34.59M USD | 13.66 | $0.03 0.003 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.3099 0.04 USD |
-3.12
|
$267.07M 34.15M USD | $18K 2.3K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $267.07M 34.15M USD | 0 | -$0.21 -0.02 USD | |
| PUXING ENERGY 0090.HK | $0.5799 0.07 USD |
-3.33
|
$265.99M 34.01M USD | $10K 1.28K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $265.99M 34.01M USD | 4.14 | $0.14 0.02 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
+1.25
|
$265.66M 33.97M USD | $122K 15.6K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $265.66M 33.97M USD | 0 | -$0.02 -0.002 USD | |
| I-CABLE COMM 1097.HK | $0.04 0.0047 USD |
-5.13
|
$263.98M 33.75M USD | $2.56M 327.66K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $263.98M 33.75M USD | 0 | -$0.08 -0.01 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9799 0.13 USD |
-2
|
$263.62M 33.71M USD | $70K 8.95K USD | $0.9799 0.13 USD | $1 0.13 USD | $263.62M 33.71M USD | 7.00 | $0.14 0.02 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+1.41
|
$262.48M 33.56M USD | $24K 3.07K USD | $0.14 0.02 USD | $0.14 0.02 USD | $262.48M 33.56M USD | 0 | -$0.02 -0.002 USD | |
| RITAMIX 1936.HK | $0.56 0.07 USD |
-3.45
|
$261.39M 33.42M USD | $48K 6.14K USD | $0.56 0.07 USD | $0.56 0.07 USD | $261.39M 33.42M USD | 18.66 | $0.03 0.003 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
0
|
$261.27M 33.41M USD | $108K 13.81K USD | $0.25 0.03 USD | $0.25 0.03 USD | $261.27M 33.41M USD | 0 | -$0.03 -0.003 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.5 0.06 USD |
0
|
$261.09M 33.38M USD | $35K 4.48K USD | $0.5 0.06 USD | $0.5 0.06 USD | $261.09M 33.38M USD | 0 | -$0.01 -0.001 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.64 0.08 USD |
+1.59
|
$258.4M 33.04M USD | $61K 7.8K USD | $0.64 0.08 USD | $0.65 0.08 USD | $258.4M 33.04M USD | 10.66 | $0.06 0.007 USD | |
| TECHNOVATOR 1206.HK | $0.33 0.04 USD |
0
|
$258.12M 33M USD | $254K 32.48K USD | $0.33 0.04 USD | $0.34 0.04 USD | $258.12M 33M USD | 0 | -$0.37 -0.04 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0056 USD |
+2.33
|
$256.87M 32.84M USD | $192K 24.55K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $256.87M 32.84M USD | 0 | -$0.01 -0.001 USD | |
| EDENSOFT 1147.HK | $0.13 0.02 USD |
-0.79
|
$255.62M 32.68M USD | $4.97M 635.48K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $255.62M 32.68M USD | 0 | $0 0 USD | |
| YUES INTL HLDG 1529.HK | $0.38 0.05 USD |
0
|
$253.49M 32.41M USD | $6K 767.18 USD | $0.3699 0.05 USD | $0.38 0.05 USD | $253.49M 32.41M USD | 0 | -$0.18 -0.02 USD | |
| Newlink Technology Inc. 9600.HK | $0.27 0.03 USD |
-5.26
|
$253.22M 32.38M USD | $578.4K 73.96K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $253.22M 32.38M USD | 0 | -$0.11 -0.01 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.5799 0.07 USD |
+5.45
|
$250.56M 32.04M USD | $950K 121.47K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $250.56M 32.04M USD | 0 | -$0.07 -0.008 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
0
|
$250.52M 32.03M USD | $62.5K 7.99K USD | $0.17 0.02 USD | $0.17 0.02 USD | $250.52M 32.03M USD | 5.50 | $0.03 0.003 USD | |
| HANISON 0896.HK | $0.23 0.03 USD |
-2.92
|
$250.03M 31.97M USD | $590.74K 75.53K USD | $0.23 0.03 USD | $0.25 0.03 USD | $250.03M 31.97M USD | 0 | -$0.28 -0.03 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
+6.02
|
$246.92M 31.57M USD | $60K 7.67K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $246.92M 31.57M USD | 0 | -$0.03 -0.003 USD | |
| POWER XINCHEN 1148.HK | $0.19 0.02 USD |
-2.54
|
$246.18M 31.48M USD | $96K 12.27K USD | $0.19 0.02 USD | $0.19 0.02 USD | $246.18M 31.48M USD | 6.40 | $0.03 0.003 USD | |
| SUNLIT SCI 1289.HK | $1.92 0.25 USD |
-0.52
|
$245.76M 31.42M USD | $12K 1.53K USD | $1.92 0.25 USD | $1.93 0.25 USD | $245.76M 31.42M USD | 4.57 | $0.42 0.05 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $61.38 7.85 USD |
-0.55
|
$245.52M 31.39M USD | $7.6K 971.76 USD | $61.3 7.84 USD | $61.5 7.86 USD | $245.52M 31.39M USD | 0 | $0 0 USD | |
| CR ASIA 0831.HK | $0.32 0.04 USD |
-3.08
|
$244.89M 31.31M USD | $3.78M 483.32K USD | $0.32 0.04 USD | $0.33 0.04 USD | $244.89M 31.31M USD | 10.50 | $0.03 0.003 USD | |
| Dowway Holdings Limited 8403.HK | $1.8 0.23 USD |
-6.25
|
$244.8M 31.3M USD | $4K 511.45 USD | $1.69 0.22 USD | $1.92 0.25 USD | $244.8M 31.3M USD | 0 | -$0.05 -0.006 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| FUSEN PHARM 1652.HK | $0.33 0.04 USD |
-4.35
|
$243.97M 31.19M USD | $90K 11.51K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $243.97M 31.19M USD | 0 | -$0.28 -0.03 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
0
|
$243.82M 31.18M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $243.82M 31.18M USD | 10.70 | $0.01 0.001 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.58 0.2 USD |
-0.63
|
$243.49M 31.13M USD | $4.5K 575.38 USD | $1.51 0.19 USD | $1.59 0.2 USD | $243.49M 31.13M USD | 15.80 | $0.1 0.01 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1199 0.02 USD |
-8.33
|
$242M 30.94M USD | $984K 125.82K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $242M 30.94M USD | 0 | $0 0 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0034 USD |
+3.85
|
$241.23M 30.84M USD | $5.08M 649.03K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $241.23M 30.84M USD | 0 | $0 0 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.08 0.01 USD |
+3.75
|
$240.88M 30.8M USD | $700K 89.5K USD | $0.08 0.01 USD | $0.08 0.01 USD | $240.88M 30.8M USD | 0 | -$0.05 -0.006 USD | |
| REGENT PACIFIC 0575.HK | $1.05 0.13 USD |
+3.96
|
$239.86M 30.67M USD | $33.05K 4.23K USD | $1 0.13 USD | $1.05 0.13 USD | $239.86M 30.67M USD | 0 | -$0.15 -0.01 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.46 0.06 USD |
+1.1
|
$238.63M 30.51M USD | $6K 767.18 USD | $0.46 0.06 USD | $0.46 0.06 USD | $238.63M 30.51M USD | 23.00 | $0.02 0.002 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0090 USD |
-2.74
|
$235.99M 30.17M USD | $452K 57.79K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $235.99M 30.17M USD | 0 | -$0.07 -0.008 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
-7.48
|
$234.82M 30.02M USD | $1.35M 172.23K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $234.82M 30.02M USD | 0 | -$0.45 -0.05 USD | |
| G & M Holdings Limited 6038.HK | $0.23 0.03 USD |
0
|
$234.7M 30.01M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $234.7M 30.01M USD | 5.84 | $0.04 0.005 USD | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
-1.61
|
$234.52M 29.99M USD | $369K 47.18K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $234.52M 29.99M USD | 7.62 | $0.04 0.005 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.11 0.01 USD |
+1.83
|
$233.08M 29.8M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.11 0.01 USD | $233.08M 29.8M USD | 0 | -$0.23 -0.02 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-3.3
|
$231.84M 29.64M USD | $232.5K 29.73K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $231.84M 29.64M USD | 0 | -$0.07 -0.008 USD | |
| ALLTRONICS 0833.HK | $0.4899 0.06 USD |
+5.38
|
$231.8M 29.64M USD | $52K 6.65K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $231.8M 29.64M USD | 3.76 | $0.13 0.02 USD | |
| CHINA IN-TECH 0464.HK | $0.39 0.05 USD |
0
|
$231.33M 29.58M USD | $652K 83.37K USD | $0.39 0.05 USD | $0.4 0.05 USD | $231.33M 29.58M USD | 0 | -$0.05 -0.006 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
-6.79
|
$229.74M 29.38M USD | $86.43K 11.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $229.74M 29.38M USD | 0 | -$0.52 -0.06 USD | |
| NIRAKU 1245.HK | $0.19 0.02 USD |
0
|
$229.6M 29.36M USD | $242K 30.94K USD | $0.19 0.02 USD | $0.19 0.02 USD | $229.6M 29.36M USD | 6.40 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0043 USD |
+9.68
|
$229.58M 29.35M USD | $4.31M 551.34K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $229.58M 29.35M USD | 0 | -$0.01 -0.001 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
+4.07
|
$228.86M 29.26M USD | $145K 18.54K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $228.86M 29.26M USD | 5.96 | $0.03 0.003 USD | |
| SFK 1447.HK | $0.5699 0.07 USD |
+3.64
|
$228M 29.15M USD | $22K 2.81K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $228M 29.15M USD | 8.14 | $0.07 0.008 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+5.56
|
$228M 29.15M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0084 USD |
-5.71
|
$227.4M 29.08M USD | $284K 36.31K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $227.4M 29.08M USD | 0 | -$0.04 -0.005 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5699 0.07 USD |
+1.79
|
$227.21M 29.05M USD | $115K 14.7K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $227.21M 29.05M USD | 0 | -$0.08 -0.01 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
-19.15
|
$227.09M 29.04M USD | $180K 23.02K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $227.09M 29.04M USD | 0 | -$0.02 -0.002 USD | |
| CULTURECOM HOLD 0343.HK | $0.14 0.02 USD |
+8.8
|
$226.94M 29.02M USD | $823K 105.23K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $226.94M 29.02M USD | 0 | -$0.01 -0.001 USD | |
| ZHONG JI LS 0767.HK | $0.4199 0.05 USD |
+23.88
|
$226.81M 29M USD | $970K 124.03K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $226.81M 29M USD | 0 | -$0.04 -0.005 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.32 0.04 USD |
-1.56
|
$226.8M 29M USD | $1.63M 208.16K USD | $0.32 0.04 USD | $0.32 0.04 USD | $226.8M 29M USD | 6.29 | $0.05 0.006 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
+0.97
|
$225.61M 28.85M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $225.61M 28.85M USD | 2.08 | $0.05 0.006 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.34 0.04 USD |
+3.08
|
$223.38M 28.56M USD | $123K 15.73K USD | $0.34 0.04 USD | $0.34 0.04 USD | $223.38M 28.56M USD | 0 | -$0.01 -0.001 USD | |
| HK SH ALLIANCE 1001.HK | $0.3499 0.04 USD |
+1.45
|
$222.78M 28.48M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $222.78M 28.48M USD | 2.91 | $0.12 0.02 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-0.58
|
$222.69M 28.47M USD | $405K 51.78K USD | $0.16 0.02 USD | $0.17 0.02 USD | $222.69M 28.47M USD | 0 | -$0.22 -0.02 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
+1.12
|
$222.23M 28.41M USD | $68K 8.69K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $222.23M 28.41M USD | 0 | $0 0 USD | |
| Glory Health Industry Limited 2329.HK | $0.05 0.0063 USD |
+11.11
|
$222.22M 28.41M USD | $8.12M 1.04M USD | $0.05 0.0060 USD | $0.05999 0.0070 USD | $222.22M 28.41M USD | 0 | -$0.31 -0.03 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.13 0.02 USD |
-9.42
|
$218.63M 27.95M USD | $300 38.36 USD | $0.13 0.02 USD | $0.13 0.02 USD | $218.63M 27.95M USD | 0 | -$0.8 -0.1 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
+1.63
|
$217.47M 27.81M USD | $34K 4.35K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $217.47M 27.81M USD | 0 | -$0.01 -0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0053 USD |
+2.44
|
$216.55M 27.69M USD | $40K 5.11K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $216.55M 27.69M USD | 0 | -$0.02 -0.002 USD | |
| YUANHENG GAS 0332.HK | $0.02999 0.0042 USD |
+50
|
$216.01M 27.62M USD | $69.53M 8.89M USD | $0.02 0.0029 USD | $0.02999 0.0043 USD | $216.01M 27.62M USD | 0 | -$0.04 -0.005 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
-4.44
|
$215M 27.49M USD | $207.5K 26.53K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $215M 27.49M USD | 3.90 | $0.11 0.01 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4299 0.05 USD |
0
|
$214.43M 27.42M USD | $86 11 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $214.43M 27.42M USD | 6.14 | $0.07 0.008 USD | |
| NAN NAN RES 1229.HK | $0.28 0.04 USD |
-5.08
|
$214.3M 27.4M USD | $396K 50.63K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $214.3M 27.4M USD | 9.33 | $0.03 0.003 USD | |
| ETERNITY INV 0764.HK | $0.05999 0.0071 USD |
0
|
$213.9M 27.35M USD | $171.35K 21.91K USD | $0.05 0.0060 USD | $0.05999 0.0071 USD | $213.9M 27.35M USD | 0 | -$0.11 -0.01 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
-2.74
|
$213M 27.23M USD | $39K 4.99K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $213M 27.23M USD | 17.75 | $0.02 0.002 USD | |
| NU ENVIRO 0436.HK | $0.07 0.0089 USD |
+7.69
|
$212.5M 27.17M USD | $440K 56.26K USD | $0.05999 0.0074 USD | $0.07 0.0090 USD | $212.5M 27.17M USD | 0 | -$0.01 -0.001 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
+2.87
|
$212.13M 27.12M USD | $13K 1.66K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $212.13M 27.12M USD | 0 | -$0.31 -0.03 USD | |
| CHU KONG PIPE 1938.HK | $0.2099 0.03 USD |
+0.97
|
$211.33M 27.02M USD | $575.12K 73.54K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $211.33M 27.02M USD | 0.90 | $0.23 0.03 USD | |
| Graphex Group Limited 6128.HK | $0.23 0.03 USD |
-2.6
|
$211.27M 27.01M USD | $550K 70.32K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $211.27M 27.01M USD | 0 | -$0.58 -0.07 USD | |
| FW HOLDINGS 0572.HK | $0.6999 0.09 USD |
+7.69
|
$211.06M 26.99M USD | $40K 5.11K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $211.06M 26.99M USD | 11.66 | $0.06 0.007 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $50K 6.39K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
-6.67
|
$209.5M 26.79M USD | $225K 28.77K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $209.5M 26.79M USD | 0 | -$0.03 -0.003 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-1.16
|
$209.44M 26.78M USD | $6K 767.18 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $209.44M 26.78M USD | 2.83 | $0.03 0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-0.57
|
$208.81M 26.7M USD | $194K 24.81K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $208.81M 26.7M USD | 0 | -$1.59 -0.2 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
+2.7
|
$208.56M 26.67M USD | $220K 28.13K USD | $0.19 0.02 USD | $0.19 0.02 USD | $208.56M 26.67M USD | 19.00 | $0.01 0.001 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2099 0.03 USD |
-1.89
|
$208M 26.6M USD | $90K 11.51K USD | $0.2 0.03 USD | $0.22 0.03 USD | $208M 26.6M USD | 20.80 | $0.01 0.001 USD | |
| IBI GROUP HLDGS 1547.HK | $0.26 0.03 USD |
-3.7
|
$208M 26.6M USD | $128K 16.37K USD | $0.26 0.03 USD | $0.28 0.04 USD | $208M 26.6M USD | 26.00 | $0.01 0.001 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.7199 0.09 USD |
-2.7
|
$207.36M 26.51M USD | $168K 21.48K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $207.36M 26.51M USD | 0 | -$0.1 -0.01 USD | |
| BRIGHT FUTURE 1351.HK | $0.3499 0.04 USD |
+7.81
|
$207M 26.47M USD | $22K 2.81K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $207M 26.47M USD | 0 | -$0.01 -0.001 USD | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
-5.74
|
$206.95M 26.46M USD | $230K 29.41K USD | $0.19 0.02 USD | $0.2 0.03 USD | $206.95M 26.46M USD | 0 | -$0.02 -0.002 USD | |
| ACESO LIFE SCI 0474.HK | $0.02999 0.0035 USD |
-6.67
|
$206.69M 26.43M USD | $1.09M 139.51K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $206.69M 26.43M USD | 0 | -$0.05 -0.006 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.28 0.04 USD |
-3.45
|
$206.29M 26.38M USD | $1.04M 133.49K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $206.29M 26.38M USD | 0 | -$0.5 -0.06 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0095 USD |
0
|
$205.15M 26.23M USD | $330K 42.19K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $205.15M 26.23M USD | 0 | $0 0 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
-1.92
|
$204M 26.08M USD | $288K 36.82K USD | $0.52 0.07 USD | $0.52 0.07 USD | $204M 26.08M USD | 5.09 | $0.1 0.01 USD | |
| Quantum Thinking Limited 8050.HK | $0.1499 0.02 USD |
0
|
$203.44M 26.01M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $203.44M 26.01M USD | 0 | -$0.01 -0.001 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
+5.21
|
$202M 25.83M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $202M 25.83M USD | 10.09 | $0.01 0.001 USD | |
| EDVANCE INTL 1410.HK | $0.2 0.03 USD |
-1.96
|
$200.84M 25.68M USD | $110K 14.06K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200.84M 25.68M USD | 6.66 | $0.03 0.003 USD | |
| CHINA PARTYTIME 1532.HK | $0.11 0.01 USD |
+1.83
|
$200.61M 25.65M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $200.61M 25.65M USD | 0 | -$0.04 -0.005 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0053 USD |
-2.33
|
$200.59M 25.65M USD | $20K 2.56K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $200.59M 25.65M USD | 0 | -$0.06 -0.007 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5 0.06 USD |
+1.01
|
$200M 25.57M USD | $120K 15.34K USD | $0.5 0.06 USD | $0.5 0.06 USD | $200M 25.57M USD | 8.33 | $0.06 0.007 USD | |
| Novacon Technology Group Limited 8635.HK | $0.5 0.06 USD |
0
|
$200M 25.57M USD | $4K 511.45 USD | $0.5 0.06 USD | $0.5 0.06 USD | $200M 25.57M USD | 0 | -$0.04 -0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||