Sonuç Sayfası 11 için Ülke: Hong Kong Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2713)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (2713)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (29)
- İpotek Finansı (3)
- Sermaye Piyasaları (78)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (7)
- Sigorta-Mülk ve Hasar (3)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (41)
- Gayrimenkul-Geliştirme (117)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (41)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (4)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+1.5
|
$693.94M 88.73M USD | $443K 56.64K USD | $0.13 0.02 USD | $0.14 0.02 USD | $693.94M 88.73M USD | 0 | -$0.02 -0.002 USD | |
| EC Healthcare 2138.HK | $0.5899 0.08 USD |
-1.67
|
$693.4M 88.66M USD | $1.39M 178.24K USD | $0.5 0.06 USD | $0.6099 0.08 USD | $693.4M 88.66M USD | 0 | -$0.01 -0.001 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8199 0.1 USD |
-1.2
|
$691.87M 88.46M USD | $110K 14.06K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $691.87M 88.46M USD | 6.83 | $0.12 0.02 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $1.75M 223.76K USD | $0.33 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| GCL NEWENERGY 0451.HK | $0.44 0.06 USD |
+2.33
|
$683.9M 87.45M USD | $1.34M 171K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $683.9M 87.45M USD | 0 | -$0.35 -0.04 USD | |
| WATER OASIS GP 1161.HK | $1 0.13 USD |
-0.99
|
$680.55M 87.02M USD | $266K 34.01K USD | $1 0.13 USD | $1.01 0.13 USD | $680.55M 87.02M USD | 8.33 | $0.12 0.02 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0079 USD |
-22.5
|
$680.24M 86.98M USD | $110.06M 14.07M USD | $0.05999 0.0076 USD | $0.08999 0.01 USD | $680.24M 86.98M USD | 0 | $0 0 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $34K 4.35K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $679.16M 86.84M USD | 33.00 | $0.01 0.001 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.5899 0.08 USD |
+5.36
|
$674.69M 86.27M USD | $12.03M 1.54M USD | $0.56 0.07 USD | $0.6099 0.08 USD | $674.69M 86.27M USD | 0 | -$0.2 -0.02 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.4899 0.06 USD |
0
|
$672.84M 86.03M USD | $215K 27.49K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $672.84M 86.03M USD | 0 | -$0.05 -0.006 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.56 0.2 USD |
-2.5
|
$672.36M 85.97M USD | $1.75M 223.89K USD | $1.55 0.2 USD | $1.62 0.21 USD | $672.36M 85.97M USD | 0 | -$0.39 -0.04 USD | |
| CHINA ENERGY 0228.HK | $0.05999 0.0070 USD |
+5.77
|
$669.09M 85.55M USD | $7.66M 979.7K USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $669.09M 85.55M USD | 0 | $0 0 USD | |
| Hunlicar Group Limited 3638.HK | $8.64 1.1 USD |
-0.46
|
$668.94M 85.53M USD | $188K 24.04K USD | $8.56 1.09 USD | $8.75 1.12 USD | $668.94M 85.53M USD | 8.30 | $1.04 0.13 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $2 0.26 USD |
+4.17
|
$668.79M 85.51M USD | $14.2K 1.82K USD | $2 0.26 USD | $2.02 0.26 USD | $668.79M 85.51M USD | 40.00 | $0.05 0.006 USD | |
| CHK OIL 0632.HK | $0.78 0.1 USD |
-7.14
|
$668.7M 85.5M USD | $3.62M 463.37K USD | $0.77 0.1 USD | $0.89 0.11 USD | $668.7M 85.5M USD | 0 | -$0.03 -0.003 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.27 0.03 USD |
+3.92
|
$668.09M 85.42M USD | $379K 48.46K USD | $0.25 0.03 USD | $0.27 0.03 USD | $668.09M 85.42M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.42 0.18 USD |
-2.07
|
$668.05M 85.42M USD | $466K 59.58K USD | $1.41 0.18 USD | $1.52 0.19 USD | $668.05M 85.42M USD | 0 | -$0.05 -0.006 USD | |
| FAIRWOOD HOLD 0052.HK | $5.15 0.66 USD |
-0.96
|
$667.2M 85.31M USD | $24K 3.07K USD | $5.12 0.65 USD | $5.2 0.66 USD | $667.2M 85.31M USD | 22.39 | $0.23 0.03 USD | |
| IH RETAIL 1373.HK | $0.93 0.12 USD |
+1.09
|
$666.73M 85.25M USD | $81K 10.36K USD | $0.92 0.12 USD | $0.93 0.12 USD | $666.73M 85.25M USD | 7.75 | $0.12 0.02 USD | |
| GINGKO EDU 1851.HK | $1.33 0.17 USD |
-9.52
|
$665M 85.03M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.47 0.19 USD | $665M 85.03M USD | 3.91 | $0.34 0.04 USD | |
| CN INT DEV CORP 0264.HK | $1.54 0.2 USD |
+2.67
|
$664.88M 85.01M USD | $1.23M 157.02K USD | $1.5 0.19 USD | $1.56 0.2 USD | $664.88M 85.01M USD | 0 | -$0.04 -0.005 USD | |
| PLAYMATES TOYS 0869.HK | $0.56 0.07 USD |
0
|
$660.8M 84.49M USD | $204K 26.08K USD | $0.56 0.07 USD | $0.56 0.07 USD | $660.8M 84.49M USD | 5.09 | $0.11 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
-1.61
|
$653.72M 83.59M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.46 0.06 USD |
0
|
$653.51M 83.56M USD | $18 2.3 USD | $0.4199 0.05 USD | $0.46 0.06 USD | $653.51M 83.56M USD | 0 | -$0.66 -0.08 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
-1.39
|
$652.27M 83.4M USD | $20K 2.56K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
-1.59
|
$650.12M 83.13M USD | $1.52M 194.88K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $9K 1.15K USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
0
|
$638.11M 81.59M USD | $244K 31.2K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| Transcenta Holding Limited 6628.HK | $1.47 0.19 USD |
-5.16
|
$637.86M 81.56M USD | $81.5K 10.42K USD | $1.47 0.19 USD | $1.55 0.2 USD | $637.86M 81.56M USD | 0 | -$0.79 -0.1 USD | |
| 51 Credit Card Inc. 2051.HK | $0.39 0.05 USD |
-7.14
|
$635.69M 81.28M USD | $1.49M 190.71K USD | $0.39 0.05 USD | $0.44 0.06 USD | $635.69M 81.28M USD | 0 | -$0.05 -0.006 USD | |
| DRAGON MINING 1712.HK | $4.02 0.51 USD |
0
|
$635.55M 81.26M USD | $1.08M 137.58K USD | $4 0.51 USD | $4.19 0.54 USD | $635.55M 81.26M USD | 9.80 | $0.41 0.05 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| Legendary Education Group Limited 8195.HK | $1.39 0.18 USD |
-1.42
|
$631.59M 80.76M USD | $178K 22.76K USD | $1.38 0.18 USD | $1.4 0.18 USD | $631.59M 80.76M USD | 13.90 | $0.1 0.01 USD | |
| ROAD KING INFRA 1098.HK | $0.8399 0.11 USD |
-1.18
|
$629.44M 80.48M USD | $20K 2.56K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $629.44M 80.48M USD | 0 | -$5.5 -0.7 USD | |
| CAPINFO 1075.HK | $2.17 0.28 USD |
-0.46
|
$628.89M 80.41M USD | $12K 1.53K USD | $2.17 0.28 USD | $2.18 0.28 USD | $628.89M 80.41M USD | 0 | -$0.05 -0.006 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $8K 1.02K USD | $1.65 0.21 USD | $1.65 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
+3.39
|
$627.76M 80.27M USD | $50K 6.39K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.17 | $0.28 0.04 USD | |
| Medialink Group Limited 2230.HK | $0.32 0.04 USD |
0
|
$627.48M 80.23M USD | $1.44M 183.48K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $627.48M 80.23M USD | 10.50 | $0.03 0.003 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
-2.78
|
$626.29M 80.08M USD | $204K 26.08K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| JBB BUILDERS 1903.HK | $1.25 0.16 USD |
+1.63
|
$625M 79.91M USD | $108K 13.81K USD | $1.23 0.16 USD | $1.25 0.16 USD | $625M 79.91M USD | 41.66 | $0.03 0.003 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.12 0.14 USD |
-0.88
|
$618.58M 79.09M USD | $52K 6.65K USD | $1.1 0.14 USD | $1.13 0.14 USD | $618.58M 79.09M USD | 0 | -$0.08 -0.01 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.23 0.16 USD |
+10.81
|
$615.14M 78.65M USD | $500 63.93 USD | $1.11 0.14 USD | $1.11 0.14 USD | $615.14M 78.65M USD | 0 | -$0.49 -0.06 USD | |
| UNI-BIO GROUP 0690.HK | $0.1 0.01 USD |
-10.43
|
$615.04M 78.64M USD | $27.84M 3.56M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $615.04M 78.64M USD | 10.30 | $0.01 0.001 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0088 USD |
-4.17
|
$610.69M 78.08M USD | $198K 25.32K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $610.69M 78.08M USD | 0 | -$0.46 -0.05 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.47 0.19 USD |
-2
|
$610.05M 78M USD | $16K 2.05K USD | $1.46 0.19 USD | $1.51 0.19 USD | $610.05M 78M USD | 18.37 | $0.08 0.01 USD | |
| Fulu Holdings Limited 2101.HK | $1.5 0.19 USD |
0
|
$609.03M 77.87M USD | $125.5K 16.05K USD | $1.45 0.19 USD | $1.51 0.19 USD | $609.03M 77.87M USD | 30.00 | $0.05 0.006 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-4.42
|
$608.67M 77.83M USD | $842.8K 107.76K USD | $0.11 0.01 USD | $0.11 0.01 USD | $608.67M 77.83M USD | 0 | $0 0 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
0
|
$608.6M 77.82M USD | $100K 12.79K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| LABIXIAOXIN 1262.HK | $2.78 0.36 USD |
+2.96
|
$607.2M 77.64M USD | $69K 8.82K USD | $2.77 0.35 USD | $2.87 0.37 USD | $607.2M 77.64M USD | 0 | -$0.58 -0.07 USD | |
| YANCHANG PETRO 0346.HK | $0.55 0.07 USD |
+11.11
|
$605.05M 77.36M USD | $8.48M 1.08M USD | $0.5 0.06 USD | $0.5799 0.07 USD | $605.05M 77.36M USD | 11.00 | $0.05 0.006 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.51 0.07 USD |
-3.77
|
$603.84M 77.21M USD | $374.5K 47.88K USD | $0.51 0.07 USD | $0.52 0.07 USD | $603.84M 77.21M USD | 17.00 | $0.03 0.003 USD | |
| Activation Group Holdings Limited 9919.HK | $0.81 0.1 USD |
0
|
$603.24M 77.13M USD | $317.25K 40.56K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $603.24M 77.13M USD | 6.75 | $0.12 0.02 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
-3.26
|
$599.94M 76.71M USD | $6.7M 856.17K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $599.94M 76.71M USD | 8.90 | $0.01 0.001 USD | |
| OCI INTL 0329.HK | $0.4 0.05 USD |
-4.76
|
$599.9M 76.7M USD | $24K 3.07K USD | $0.4 0.05 USD | $0.4 0.05 USD | $599.9M 76.7M USD | 0 | -$0.01 -0.001 USD | |
| SOUTHGOBI 1878.HK | $2.02 0.26 USD |
-1.94
|
$599.34M 76.63M USD | $63.05K 8.06K USD | $2.02 0.26 USD | $2.04 0.26 USD | $599.34M 76.63M USD | 1.41 | $1.43 0.18 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
0
|
$599.29M 76.63M USD | $660K 84.39K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $599.29M 76.63M USD | 5.89 | $0.1 0.01 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
-1.67
|
$597.63M 76.41M USD | $1.32M 168.14K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
-1.22
|
$594.75M 76.05M USD | $310K 39.64K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.19 0.15 USD |
0
|
$594.25M 75.98M USD | $59K 7.54K USD | $1.21 0.15 USD | $1.22 0.16 USD | $594.25M 75.98M USD | 0 | -$0.51 -0.06 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-1.41
|
$590.48M 75.5M USD | $686K 87.71K USD | $0.14 0.02 USD | $0.14 0.02 USD | $590.48M 75.5M USD | 0 | $0 0 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1499 0.02 USD |
-1.33
|
$588.33M 75.23M USD | $610K 78K USD | $0.14 0.02 USD | $0.16 0.02 USD | $588.33M 75.23M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.37 0.18 USD |
+3.79
|
$587.95M 75.18M USD | $2K 255.73 USD | $1.39 0.18 USD | $1.39 0.18 USD | $587.95M 75.18M USD | 10.53 | $0.13 0.02 USD | |
| CMA LOGISTICS 1292.HK | $2.98 0.38 USD |
-0.33
|
$582.95M 74.54M USD | $1K 127.86 USD | $3 0.38 USD | $3 0.38 USD | $582.95M 74.54M USD | 7.45 | $0.4 0.05 USD | |
| HXTL 1085.HK | $1.25 0.16 USD |
+0.81
|
$582M 74.42M USD | $20K 2.56K USD | $1.2 0.15 USD | $1.28 0.16 USD | $582M 74.42M USD | 11.36 | $0.11 0.01 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.1199 0.02 USD |
-4.84
|
$581.33M 74.33M USD | $520K 66.49K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $581.33M 74.33M USD | 5.90 | $0.02 0.002 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
-1.01
|
$580.53M 74.23M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $580.53M 74.23M USD | 0 | -$0.01 -0.001 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
+1.61
|
$578.51M 73.97M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $578.51M 73.97M USD | 7.87 | $0.04 0.005 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $94K 12.02K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
+3.33
|
$576.71M 73.74M USD | $28.05M 3.59M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $576.71M 73.74M USD | 0 | -$0.11 -0.01 USD | |
| UNQ Holdings Limited 2177.HK | $3.45 0.44 USD |
-0.29
|
$572.34M 73.18M USD | $43.2K 5.52K USD | $3.45 0.44 USD | $3.46 0.44 USD | $572.34M 73.18M USD | 13.80 | $0.25 0.03 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0035 USD |
-3.45
|
$570.79M 72.98M USD | $21.19M 2.71M USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $570.79M 72.98M USD | 0 | $0 0 USD | |
| HAINA INTEL 1645.HK | $1.01 0.13 USD |
-1.94
|
$569.62M 72.83M USD | $212K 27.11K USD | $1.01 0.13 USD | $1.03 0.13 USD | $569.62M 72.83M USD | 0 | -$0.07 -0.008 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
-1.45
|
$568.67M 72.71M USD | $44K 5.63K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $568.67M 72.71M USD | 0 | -$0.44 -0.05 USD | |
| REDCO GROUP 1622.HK | $0.16 0.02 USD |
+3.9
|
$568.26M 72.66M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $568.26M 72.66M USD | 0 | -$0.85 -0.1 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.66 0.08 USD |
-2.94
|
$567.41M 72.55M USD | $207K 26.47K USD | $0.66 0.08 USD | $0.68 0.09 USD | $567.41M 72.55M USD | 2.86 | $0.23 0.03 USD | |
| REGAL INT'L 0078.HK | $0.63 0.08 USD |
-4.55
|
$566.24M 72.4M USD | $114.4K 14.63K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $566.24M 72.4M USD | 0 | -$3.02 -0.3 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.49 0.19 USD |
+5.67
|
$560.24M 71.63M USD | $1K 127.86 USD | $1.49 0.19 USD | $1.49 0.19 USD | $560.24M 71.63M USD | 4.51 | $0.33 0.04 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
-5.97
|
$558.38M 71.4M USD | $230K 29.41K USD | $0.32 0.04 USD | $0.33 0.04 USD | $558.38M 71.4M USD | 0 | $0 0 USD | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
0
|
$554.91M 70.95M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $554.91M 70.95M USD | 0 | -$0.01 -0.001 USD | |
| INFINITY DEV 0640.HK | $0.9799 0.13 USD |
0
|
$552.08M 70.59M USD | $856K 109.45K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $552.08M 70.59M USD | 4.66 | $0.21 0.03 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.55 0.07 USD |
-5.17
|
$551.05M 70.46M USD | $645K 82.47K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $551.05M 70.46M USD | 0 | $0 0 USD | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
-1.79
|
$549.53M 70.26M USD | $496.69K 63.51K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $549.53M 70.26M USD | 0 | -$0.6 -0.07 USD | |
| FIRST SHANGHAI 0227.HK | $0.25 0.03 USD |
-5.66
|
$547.67M 70.03M USD | $1.7M 216.85K USD | $0.25 0.03 USD | $0.27 0.03 USD | $547.67M 70.03M USD | 6.25 | $0.04 0.005 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.02 0.13 USD |
0
|
$546.13M 69.83M USD | $50K 6.39K USD | $1.02 0.13 USD | $1.02 0.13 USD | $546.13M 69.83M USD | 0 | -$0.71 -0.09 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-1.6
|
$544.21M 69.58M USD | $5.93M 758.13K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $544.21M 69.58M USD | 12.30 | $0.01 0.001 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $24K 3.07K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0044 USD |
0
|
$532M 68.02M USD | $1.14M 145.25K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $532M 68.02M USD | 0 | -$0.06 -0.007 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
-1.85
|
$527.5M 67.45M USD | $130K 16.62K USD | $0.53 0.07 USD | $0.54 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.67 0.09 USD |
0
|
$526.31M 67.3M USD | $8.5K 1.09K USD | $0.67 0.09 USD | $0.67 0.09 USD | $526.31M 67.3M USD | 0 | -$0.25 -0.03 USD | |
| SINOMAX GROUP 1418.HK | $0.2999 0.04 USD |
-0.66
|
$525M 67.13M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.32 0.04 USD | $525M 67.13M USD | 3.75 | $0.08 0.01 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
0
|
$523.85M 66.98M USD | $1.6M 204.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $523.85M 66.98M USD | 8.80 | $0.01 0.001 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.66 0.08 USD |
-2.94
|
$523.46M 66.93M USD | $10K 1.28K USD | $0.67 0.09 USD | $0.67 0.09 USD | $523.46M 66.93M USD | 0 | -$3.89 -0.4 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4099 0.05 USD |
-5.81
|
$521.64M 66.7M USD | $510K 65.21K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $521.64M 66.7M USD | 0 | -$0.03 -0.003 USD | |
| KWUNGS AROMA 1925.HK | $1.28 0.16 USD |
+4.07
|
$518.45M 66.29M USD | $632K 80.81K USD | $1.26 0.16 USD | $1.3 0.17 USD | $518.45M 66.29M USD | 4.00 | $0.32 0.04 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
0
|
$517.86M 66.21M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $517.86M 66.21M USD | 1.00 | $0.35 0.04 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2399 0.03 USD |
+5.31
|
$517.5M 66.17M USD | $10.78M 1.38M USD | $0.23 0.03 USD | $0.26 0.03 USD | $517.5M 66.17M USD | 3.96 | $0.06 0.007 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0048 USD |
-9.52
|
$516.24M 66.01M USD | $14.33M 1.83M USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $516.24M 66.01M USD | 0 | -$0.01 -0.001 USD | |
| MEXAN 0022.HK | $0.26 0.03 USD |
-1.89
|
$511.26M 65.37M USD | $1.84M 235.27K USD | $0.26 0.03 USD | $0.28 0.04 USD | $511.26M 65.37M USD | 0 | -$0.01 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||