Sonuç Sayfası 19 için Ülke: Hong Kong Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2713)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (2713)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (29)
- İpotek Finansı (3)
- Sermaye Piyasaları (78)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (7)
- Sigorta-Mülk ve Hasar (3)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (41)
- Gayrimenkul-Geliştirme (117)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (41)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (4)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0040 USD |
0
|
$57.6M 7.36M USD | $390K 49.87K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0028 USD |
0
|
$57.49M 7.35M USD | $120K 15.34K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $57.49M 7.35M USD | 0 | $0 0 USD | |
| PROSPER FUTURE 1259.HK | $0.02999 0.0033 USD |
+4
|
$57.29M 7.32M USD | $11.86M 1.52M USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $57.29M 7.32M USD | 0 | -$0.02 -0.002 USD | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0094 USD |
-2.63
|
$57.02M 7.29M USD | $530K 67.77K USD | $0.07 0.0088 USD | $0.08 0.0095 USD | $57.02M 7.29M USD | 0 | -$0.05 -0.006 USD | |
| WAN KEI GROUP 1718.HK | $0.25 0.03 USD |
-1.2
|
$56.91M 7.28M USD | $5K 639.31 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $56.91M 7.28M USD | 0 | -$0.42 -0.05 USD | |
| PINESTONE 0804.HK | $0.1199 0.01 USD |
-7.26
|
$56.04M 7.17M USD | $875K 111.88K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $56.04M 7.17M USD | 0 | -$0.08 -0.01 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
-1.41
|
$56M 7.16M USD | $1.04M 132.98K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.17 0.02 USD |
-1.18
|
$55.82M 7.14M USD | $102K 13.04K USD | $0.14 0.02 USD | $0.17 0.02 USD | $55.82M 7.14M USD | 0 | -$0.03 -0.003 USD | |
| KNT HOLDINGS 1025.HK | $0.28 0.04 USD |
-1.79
|
$55.6M 7.11M USD | $112K 14.32K USD | $0.28 0.04 USD | $0.28 0.04 USD | $55.6M 7.11M USD | 0 | -$0.38 -0.04 USD | |
| Atlinks Group Limited 8043.HK | $0.14 0.02 USD |
0
|
$55.6M 7.11M USD | $155K 19.82K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $55.6M 7.11M USD | 0 | $0 0 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
0
|
$55.33M 7.07M USD | $48K 6.14K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $55.33M 7.07M USD | 0 | -$0.04 -0.005 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08999 0.01 USD |
-1.08
|
$55.2M 7.06M USD | $1.88M 240.38K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $55.2M 7.06M USD | 3.06 | $0.03 0.003 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.74
|
$54.81M 7.01M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $54.81M 7.01M USD | 0 | -$0.08 -0.01 USD | |
| NEWAY GROUP 0055.HK | $0.22 0.03 USD |
0
|
$54.73M 7M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $54.73M 7M USD | 0 | -$0.3 -0.03 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $310K 39.64K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| ULFERTS 1711.HK | $0.07 0.0085 USD |
0
|
$53.6M 6.85M USD | $280K 35.8K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $53.6M 6.85M USD | 0 | -$0.03 -0.003 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0058 USD |
-11.54
|
$52.89M 6.76M USD | $34K 4.35K USD | $0.05 0.0058 USD | $0.05 0.0069 USD | $52.89M 6.76M USD | 0 | -$0.51 -0.06 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.11 0.01 USD |
0
|
$52.75M 6.74M USD | $152K 19.44K USD | $0.11 0.01 USD | $0.11 0.01 USD | $52.75M 6.74M USD | 0 | -$0.01 -0.001 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.55 0.07 USD |
+5.77
|
$52.43M 6.7M USD | $134K 17.13K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $52.43M 6.7M USD | 0 | -$0.79 -0.1 USD | |
| WENYE GROUP 1802.HK | $0.05999 0.0080 USD |
0
|
$52.39M 6.7M USD | $120K 15.34K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $52.39M 6.7M USD | 0 | -$0.17 -0.02 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.2899 0.04 USD |
-1.72
|
$52.21M 6.68M USD | $230K 29.41K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $52.21M 6.68M USD | 0 | -$0.06 -0.007 USD | |
| SANAI HEALTH GP 1889.HK | $0.34 0.04 USD |
-4.23
|
$51.99M 6.65M USD | $50.7K 6.48K USD | $0.34 0.04 USD | $0.34 0.04 USD | $51.99M 6.65M USD | 0 | -$0.09 -0.01 USD | |
| LUXXU GROUP 1327.HK | $0.2399 0.03 USD |
-5.88
|
$51.76M 6.62M USD | $120K 15.34K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $51.76M 6.62M USD | 0 | -$0.51 -0.06 USD | |
| INCON 1500.HK | $0.05999 0.0079 USD |
0
|
$51.46M 6.58M USD | $640K 81.83K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $51.46M 6.58M USD | 0 | $0 0 USD | |
| LERADO FIN 1225.HK | $0.22 0.03 USD |
-6.72
|
$51.13M 6.54M USD | $780K 99.73K USD | $0.22 0.03 USD | $0.23 0.03 USD | $51.13M 6.54M USD | 0 | -$0.76 -0.09 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
+3.7
|
$51.05M 6.53M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $51.05M 6.53M USD | 0 | -$0.01 -0.001 USD | |
| Gemilang International Limited 6163.HK | $0.1799 0.02 USD |
-3.68
|
$50.57M 6.47M USD | $164K 20.97K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $50.57M 6.47M USD | 0 | -$0.03 -0.003 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05999 0.0080 USD |
-7.35
|
$50.4M 6.44M USD | $1.56M 199.47K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $50.4M 6.44M USD | 0 | -$0.01 -0.001 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.2 0.03 USD |
+8.56
|
$50.24M 6.42M USD | $7.45M 952.58K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $50.24M 6.42M USD | 0 | -$0.1 -0.01 USD | |
| Stream Ideas Group Limited 8401.HK | $0.07 0.0094 USD |
+4.23
|
$50.15M 6.41M USD | $6.64M 849.26K USD | $0.07 0.0083 USD | $0.07 0.0094 USD | $50.15M 6.41M USD | 0 | -$0.05 -0.006 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.14 0.02 USD |
-2.86
|
$49.89M 6.38M USD | $48.98M 6.26M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $49.89M 6.38M USD | 0 | -$0.31 -0.03 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $37 4.73 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0079 USD |
0
|
$49.6M 6.34M USD | $200K 25.57K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $49.6M 6.34M USD | 0 | $0 0 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
-1.19
|
$49.21M 6.29M USD | $49K 6.27K USD | $0.08 0.01 USD | $0.08 0.01 USD | $49.21M 6.29M USD | 0 | -$0.07 -0.008 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
-0.97
|
$48.96M 6.26M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $48.96M 6.26M USD | 0 | -$1.41 -0.1 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0060 USD |
+6.82
|
$48.77M 6.24M USD | $194K 24.81K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $48.77M 6.24M USD | 0 | -$0.1 -0.01 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
+18.14
|
$47.96M 6.13M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $47.96M 6.13M USD | 0.020 | $13.67 1.75 USD | |
| VOLCANO SPRING 1715.HK | $0.3499 0.04 USD |
-2.78
|
$47.17M 6.03M USD | $3.48M 444.96K USD | $0.28 0.04 USD | $0.3699 0.05 USD | $47.17M 6.03M USD | 0 | -$0.35 -0.04 USD | |
| BONJOUR H-NEW 0653.HK | $0.11 0.01 USD |
-0.94
|
$47.01M 6.01M USD | $492K 62.91K USD | $0.1 0.01 USD | $0.11 0.01 USD | $47.01M 6.01M USD | 0 | -$0.57 -0.07 USD | |
| China New Holdings Limited 8125.HK | $0.26 0.03 USD |
-7.27
|
$46.06M 5.89M USD | $358.41K 45.83K USD | $0.25 0.03 USD | $0.26 0.03 USD | $46.06M 5.89M USD | 0 | -$0.4 -0.05 USD | |
| Kiddieland International Limited 3830.HK | $0.05 0.0058 USD |
+2.22
|
$46M 5.88M USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05999 0.0070 USD | $46M 5.88M USD | 0 | -$0.01 -0.001 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0039 USD |
-6.06
|
$45.99M 5.88M USD | $50K 6.39K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $45.99M 5.88M USD | 0 | -$0.03 -0.003 USD | |
| New Amante Group Limited 8412.HK | $0.38 0.05 USD |
0
|
$45.84M 5.86M USD | $13.6M 1.74M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.84M 5.86M USD | 0 | -$0.26 -0.03 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
+17.07
|
$45.68M 5.84M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $45.68M 5.84M USD | 0 | -$0.02 -0.002 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.1499 0.02 USD |
-2.56
|
$45.6M 5.83M USD | $112K 14.32K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $45.6M 5.83M USD | 1.01 | $0.15 0.02 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0057 USD |
-4.26
|
$45M 5.75M USD | $730K 93.34K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $45M 5.75M USD | 4.50 | $0.01 0.001 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0071 USD |
-3.45
|
$44.8M 5.73M USD | $48K 6.14K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $44.8M 5.73M USD | 0 | $0 0 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
+9.72
|
$44.26M 5.66M USD | $80K 10.23K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $44.26M 5.66M USD | 0 | -$0.06 -0.007 USD | |
| PASHUN INT'L 0574.HK | $0.02999 0.0038 USD |
-3.23
|
$44.25M 5.66M USD | $58K 7.42K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $44.25M 5.66M USD | 0 | -$0.01 -0.001 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-0.68
|
$44.1M 5.64M USD | $485K 62.01K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.1M 5.64M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.26 0.03 USD |
0
|
$44.04M 5.63M USD | $8.65K 1.11K USD | $0.26 0.03 USD | $0.26 0.03 USD | $44.04M 5.63M USD | 12.75 | $0.02 0.002 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+1.02
|
$43.99M 5.62M USD | $448K 57.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $43.99M 5.62M USD | 0 | -$0.37 -0.04 USD | |
| RA SILK ROAD 0274.HK | $0.64 0.08 USD |
+1.59
|
$43.87M 5.61M USD | $614.4K 78.56K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $43.87M 5.61M USD | 0 | -$0.95 -0.1 USD | |
| CHINA BAOLI TEC 0164.HK | $0.39 0.05 USD |
0
|
$43.71M 5.59M USD | $5K 639.31 USD | $0.39 0.05 USD | $0.39 0.05 USD | $43.71M 5.59M USD | 0 | -$0.32 -0.04 USD | |
| Janco Holdings Limited 8035.HK | $0.07 0.0092 USD |
-10
|
$43.2M 5.52M USD | $2.87M 366.97K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $43.2M 5.52M USD | 0 | -$0.03 -0.003 USD | |
| SHEUNG YUE GP 1633.HK | $0.05999 0.0080 USD |
0
|
$43.14M 5.52M USD | $12K 1.53K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $43.14M 5.52M USD | 0 | $0 0 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0046 USD |
-5.26
|
$42.92M 5.49M USD | $864K 110.47K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $42.92M 5.49M USD | 0 | $0 0 USD | |
| C AUTO INT DECO 0048.HK | $0.25 0.03 USD |
+2.08
|
$42.9M 5.49M USD | $130K 16.62K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $42.9M 5.49M USD | 1.44 | $0.17 0.02 USD | |
| GREEN LEADER 0061.HK | $0.08 0.01 USD |
-10
|
$42.63M 5.45M USD | $2.08M 266.02K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $42.63M 5.45M USD | 0 | -$0.46 -0.05 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0052 USD |
-2.38
|
$42.54M 5.44M USD | $1.33M 170.38K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $42.54M 5.44M USD | 0 | -$0.06 -0.007 USD | |
| China Uptown Group Company Limited 2330.HK | $0.11 0.01 USD |
0
|
$41.51M 5.31M USD | $8.8K 1.13K USD | $0.11 0.01 USD | $0.11 0.01 USD | $41.51M 5.31M USD | 0 | -$0.15 -0.01 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0099 USD |
0
|
$41.18M 5.27M USD | $140K 17.9K USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $41.18M 5.27M USD | 0 | -$0.01 -0.001 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
0
|
$40.5M 5.18M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $40.5M 5.18M USD | 0 | -$0.04 -0.005 USD | |
| Century Group International Holdings Limited 2113.HK | $0.05 0.0063 USD |
-7.41
|
$40.24M 5.14M USD | $5K 639.31 USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $40.24M 5.14M USD | 0 | -$0.01 -0.001 USD | |
| LING YUI 0784.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $10K 1.28K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| QIANHAI HEALTH 0911.HK | $0.2399 0.03 USD |
+7.27
|
$39.99M 5.11M USD | $21K 2.69K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $39.99M 5.11M USD | 23.60 | $0.01 0.001 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $800 102.29 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0058 USD |
-6.12
|
$39.53M 5.05M USD | $1.03M 131.95K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $39.53M 5.05M USD | 0 | -$0.02 -0.002 USD | |
| CCIAM FUTURE EN 0145.HK | $0.19 0.02 USD |
+7.78
|
$39.47M 5.05M USD | $1.34M 170.82K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $39.47M 5.05M USD | 0 | -$0.1 -0.01 USD | |
| RISECOMM GP 1679.HK | $0.1499 0.02 USD |
+19.38
|
$39.38M 5.04M USD | $1.67M 213.31K USD | $0.1199 0.02 USD | $0.17 0.02 USD | $39.38M 5.04M USD | 0 | -$0.31 -0.03 USD | |
| CN CULTURE GP 0745.HK | $0.17 0.02 USD |
0
|
$39.37M 5.03M USD | $450 57.54 USD | $0.17 0.02 USD | $0.17 0.02 USD | $39.37M 5.03M USD | 0 | -$0.41 -0.05 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.8199 0.1 USD |
+2.5
|
$39.36M 5.03M USD | $1.37M 175.43K USD | $0.67 0.09 USD | $0.9 0.12 USD | $39.36M 5.03M USD | 3.56 | $0.23 0.03 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0049 USD |
+2.63
|
$39M 4.99M USD | $620K 79.27K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $39M 4.99M USD | 0 | $0 0 USD | |
| PROSPER ONE 1470.HK | $0.05 0.0061 USD |
-9.43
|
$38.4M 4.91M USD | $28K 3.58K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $38.4M 4.91M USD | 4.79 | $0.01 0.001 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0081 USD |
0
|
$38.4M 4.91M USD | $20K 2.56K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $38.4M 4.91M USD | 3.20 | $0.02 0.002 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0079 USD |
-4.62
|
$38.34M 4.9M USD | $86K 11K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $38.34M 4.9M USD | 0 | -$0.27 -0.03 USD | |
| Lapco Holdings Limited 8472.HK | $0.33 0.04 USD |
-5.71
|
$38.02M 4.86M USD | $6K 767.18 USD | $0.32 0.04 USD | $0.3499 0.04 USD | $38.02M 4.86M USD | 8.25 | $0.04 0.005 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $30K 3.84K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| MOISELLE INT'L 0130.HK | $0.13 0.02 USD |
0
|
$37.43M 4.79M USD | $66K 8.44K USD | $0.13 0.02 USD | $0.13 0.02 USD | $37.43M 4.79M USD | 0 | -$0.2 -0.02 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0040 USD |
+18.52
|
$37.42M 4.78M USD | $2.95M 377.7K USD | $0.02999 0.0034 USD | $0.04 0.0044 USD | $37.42M 4.78M USD | 0 | -$0.43 -0.05 USD | |
| CHAODA MODERN 0682.HK | $0.23 0.03 USD |
+6.1
|
$37.24M 4.76M USD | $40.1K 5.13K USD | $0.23 0.03 USD | $0.25 0.03 USD | $37.24M 4.76M USD | 0 | -$0.11 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0043 USD |
-10.53
|
$37.16M 4.75M USD | $942K 120.45K USD | $0.02999 0.0042 USD | $0.04 0.0051 USD | $37.16M 4.75M USD | 0 | -$0.01 -0.001 USD | |
| HM International Holdings Limited 8416.HK | $0.08999 0.01 USD |
+8.64
|
$37.08M 4.74M USD | $160K 20.46K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $37.08M 4.74M USD | 0 | -$0.02 -0.002 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0051 USD |
0
|
$36.91M 4.72M USD | $30K 3.84K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $36.91M 4.72M USD | 0 | -$0.03 -0.003 USD | |
| CH ENV TECH&BIO 1237.HK | $0.4 0.05 USD |
-2.44
|
$36.85M 4.71M USD | $20.08K 2.57K USD | $0.4 0.05 USD | $0.4 0.05 USD | $36.85M 4.71M USD | 13.33 | $0.03 0.003 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
0
|
$36.8M 4.71M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| CHINA PPT INV 0736.HK | $0.14 0.02 USD |
-2.84
|
$36.6M 4.68M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $36.6M 4.68M USD | 0 | -$0.13 -0.01 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.38 0.05 USD |
+7.04
|
$36.48M 4.66M USD | $60K 7.67K USD | $0.3599 0.05 USD | $0.45 0.06 USD | $36.48M 4.66M USD | 0 | -$0.18 -0.02 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $10 1.28 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.1 0.01 USD |
+6.45
|
$35.64M 4.56M USD | $893K 114.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $35.64M 4.56M USD | 0 | -$0.15 -0.01 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1499 0.02 USD |
+1.38
|
$35.42M 4.53M USD | $500 63.93 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $35.42M 4.53M USD | 0 | -$0.25 -0.03 USD | |
| HENG TAI 0197.HK | $0.2 0.03 USD |
0
|
$35.36M 4.52M USD | $684 87.46 USD | $0.2 0.03 USD | $0.2 0.03 USD | $35.36M 4.52M USD | 0 | -$1.56 -0.1 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0023 USD |
-5.26
|
$35.03M 4.48M USD | $102K 13.04K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | $0 0 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.04 0.0044 USD |
+6.06
|
$35M 4.48M USD | $250K 31.97K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $35M 4.48M USD | 0 | $0 0 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0035 USD |
-3.45
|
$34.87M 4.46M USD | $148K 18.92K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.56 -4.2 USD | |
| CN SCI-TECH IND 0339.HK | $0.11 0.01 USD |
0
|
$34.63M 4.43M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $34.63M 4.43M USD | 0 | -$0.02 -0.002 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0046 USD |
+9.09
|
$34.56M 4.42M USD | $80K 10.23K USD | $0.04 0.0044 USD | $0.04 0.0056 USD | $34.56M 4.42M USD | 0 | -$0.01 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||