Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.25T
Toplam piyasa değeri
$71.92B
Toplam hacim
BTC 56.13%   •   ETH 9.08%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Sun Hung Kai Properties Limited 0016.HK HK HK$110.20 14.09 USD
-2.99
HK$319.34B 40.83B USD HK$4.53M 578.93K USD HK$109.70 14.03 USD HK$113.60 14.53 USD HK$319.34B 40.83B USD 14.51 HK$7.59 0.97 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.24 3.87 USD
-3.01
HK$215.64B 27.57B USD HK$18.36M 2.35M USD HK$30.02 3.84 USD HK$31.46 4.02 USD HK$215.64B 27.57B USD 7.33 HK$4.12 0.53 USD
hk CK Asset Holdings Limited 1113.HK HK HK$44.04 5.63 USD
-1.52
HK$154.13B 19.71B USD HK$1.19M 151.52K USD HK$43.74 5.59 USD HK$44.64 5.71 USD HK$154.13B 19.71B USD 14.20 HK$3.10 0.4 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$12.81 1.64 USD
-2.44
HK$140.20B 17.93B USD HK$29.96M 3.83M USD HK$12.71 1.63 USD HK$13.22 1.69 USD HK$140.20B 17.93B USD 9.55 HK$1.34 0.17 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$24.82 3.17 USD
-3.2
HK$120.16B 15.36B USD HK$4.88M 623.72K USD HK$24.80 3.17 USD HK$25.64 3.28 USD HK$120.16B 15.36B USD 21.77 HK$1.14 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$20.12 2.57 USD
-1.95
HK$115.84B 14.81B USD HK$844.72K 108.01K USD HK$20.08 2.57 USD HK$20.68 2.64 USD HK$115.84B 14.81B USD 0 -HK$0.27 -0.03 USD
hk Sino Land Company Limited 0083.HK HK HK$10.35 1.32 USD
-2.45
HK$99.22B 12.69B USD HK$4.92M 628.83K USD HK$10.30 1.32 USD HK$10.68 1.37 USD HK$99.22B 12.69B USD 25.24 HK$0.41 0.05 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$35.28 4.51 USD
-0.73
HK$91.69B 11.72B USD HK$5.77M 737.99K USD HK$35.24 4.51 USD HK$35.72 4.57 USD HK$91.69B 11.72B USD 0 -HK$2.86 -0.3 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$37.32 4.77 USD
-3.01
HK$85.18B 10.89B USD HK$2.26M 288.36K USD HK$37.02 4.73 USD HK$38.98 4.98 USD HK$85.18B 10.89B USD 18.56 HK$2.01 0.26 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$21.46 2.74 USD
+0.66
HK$65.16B 8.33B USD HK$2.59M 331.39K USD HK$21.16 2.71 USD HK$21.98 2.81 USD HK$65.16B 8.33B USD 0 -HK$1.40 -0.1 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$18.23 2.33 USD
+0.5
HK$55.71B 7.12B USD HK$588.00K 75.18K USD HK$18.06 2.31 USD HK$18.47 2.36 USD HK$55.71B 7.12B USD 911.50 HK$0.02 0.002 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$6.28 0.8 USD
-4.85
HK$43.10B 5.51B USD HK$22.90M 2.93M USD HK$6.26 0.8 USD HK$6.72 0.86 USD HK$43.10B 5.51B USD 36.94 HK$0.17 0.02 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.16 0.92 USD
-0.83
HK$37.25B 4.76B USD HK$6.46M 825.78K USD HK$7.15 0.91 USD HK$7.24 0.93 USD HK$37.25B 4.76B USD 19.35 HK$0.37 0.05 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.39 0.31 USD
-3.24
HK$28.51B 3.65B USD HK$18.61M 2.38M USD HK$2.37 0.3 USD HK$2.53 0.32 USD HK$28.51B 3.65B USD 0 -HK$8.59 -1.09 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$12.66 1.62 USD
-2.31
HK$27.04B 3.46B USD HK$11.21M 1.43M USD HK$12.37 1.58 USD HK$13.00 1.66 USD HK$27.04B 3.46B USD 7.11 HK$1.78 0.23 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$17.93 2.29 USD
-1.81
HK$25.94B 3.32B USD HK$875.00K 111.88K USD HK$17.91 2.29 USD HK$18.45 2.36 USD HK$25.94B 3.32B USD 27.58 HK$0.65 0.08 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$12.45 1.59 USD
-5.32
HK$19.42B 2.48B USD HK$5.28M 674.81K USD HK$12.40 1.59 USD HK$13.50 1.73 USD HK$19.42B 2.48B USD 155.62 HK$0.08 0.01 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.31 0.17 USD
-2.96
HK$17.70B 2.26B USD HK$84.92M 10.86M USD HK$1.29 0.16 USD HK$1.36 0.17 USD HK$17.70B 2.26B USD 26.19 HK$0.05 0.006 USD
hk Hang Lung Group Limited 0010.HK HK HK$12.88 1.65 USD
-0.23
HK$17.54B 2.24B USD HK$615.00K 78.64K USD HK$12.84 1.64 USD HK$13.30 1.7 USD HK$17.54B 2.24B USD 12.75 HK$1.01 0.13 USD
hk Greentown China Holdings Limited 3900.HK HK HK$6.77 0.87 USD
-2.87
HK$17.19B 2.2B USD HK$11.43M 1.46M USD HK$6.70 0.86 USD HK$7.00 0.9 USD HK$17.19B 2.2B USD 225.66 HK$0.03 0.003 USD
hk Hysan Development Company Limited 0014.HK HK HK$16.74 2.14 USD
+0.06
HK$17.19B 2.2B USD HK$1.09M 138.73K USD HK$16.56 2.12 USD HK$16.86 2.16 USD HK$17.19B 2.2B USD 54.00 HK$0.31 0.04 USD
hk New World Development Company Limited 0017.HK HK HK$6.83 0.87 USD
-3.8
HK$17.19B 2.2B USD HK$4.52M 577.45K USD HK$6.77 0.87 USD HK$7.14 0.91 USD HK$17.19B 2.2B USD 0 -HK$5.66 -0.7 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.05 0.65 USD
-3.81
HK$16.43B 2.1B USD HK$10.27M 1.31M USD HK$5.02 0.64 USD HK$5.25 0.67 USD HK$16.43B 2.1B USD 24.04 HK$0.21 0.03 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$27.16 3.47 USD
-0.22
HK$15.03B 1.92B USD HK$765.80K 97.92K USD HK$27.10 3.47 USD HK$28.24 3.61 USD HK$15.03B 1.92B USD 8.35 HK$3.25 0.42 USD
hk Yuexiu Property Company Limited 0123.HK HK HK$3.55 0.45 USD
-4.31
HK$14.29B 1.83B USD HK$10.76M 1.38M USD HK$3.54 0.45 USD HK$3.71 0.47 USD HK$14.29B 1.83B USD 177.50 HK$0.02 0.002 USD
hk Champion Real Estate Investment Trust 2778.HK HK HK$2.06 0.26 USD
-3.74
HK$12.67B 1.62B USD HK$2.98M 381.3K USD HK$1.98 0.25 USD HK$2.16 0.28 USD HK$12.67B 1.62B USD 0 -HK$0.53 -0.06 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$3.86 0.49 USD
-2.03
HK$12.09B 1.55B USD HK$2.91M 372.08K USD HK$3.86 0.49 USD HK$4.10 0.52 USD HK$12.09B 1.55B USD 12.06 HK$0.32 0.04 USD
hk Sunac China Holdings Limited 1918.HK HK HK$0.73 0.09 USD
+1.39
HK$11.77B 1.5B USD HK$95.75M 12.24M USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$11.77B 1.5B USD 0 -HK$1.32 -0.1 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.96 0.63 USD
-1.78
HK$11.71B 1.5B USD HK$3.30M 422.23K USD HK$4.93 0.63 USD HK$5.06 0.65 USD HK$11.71B 1.5B USD 19.83 HK$0.25 0.03 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$1.04 0.13 USD
+0.97
HK$11.24B 1.44B USD HK$24.07M 3.08M USD HK$1.02 0.13 USD HK$1.07 0.14 USD HK$11.24B 1.44B USD 10.40 HK$0.10 0.01 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$14.86 1.9 USD
-1.78
HK$11.14B 1.42B USD HK$302.00K 38.61K USD HK$14.80 1.89 USD HK$15.13 1.93 USD HK$11.14B 1.42B USD 0 -HK$2.21 -0.2 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.29 0.42 USD
-1.5
HK$10.80B 1.38B USD HK$6.35M 812.42K USD HK$3.28 0.42 USD HK$3.38 0.43 USD HK$10.80B 1.38B USD 6.85 HK$0.48 0.06 USD
hk Hopson Development Holdings Limited 0754.HK HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.50 0.58 USD
-0.88
HK$9.28B 1.19B USD HK$3.98M 509.4K USD HK$4.50 0.58 USD HK$4.54 0.58 USD HK$9.28B 1.19B USD 0 -HK$0.56 -0.07 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.19 0.02 USD
-1.55
HK$8.85B 1.13B USD HK$191.17M 24.44M USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$8.85B 1.13B USD 1.36 HK$0.14 0.02 USD
hk Logan Group Company Limited 3380.HK HK HK$1.44 0.18 USD
0
HK$7.95B 1.02B USD HK$2.12M 271.07K USD HK$1.42 0.18 USD HK$1.46 0.19 USD HK$7.95B 1.02B USD 0 -HK$1.00 -0.1 USD
hk Art Group Holdings Limited 0565.HK HK HK$2.77 0.35 USD
-1.42
HK$7.45B 952.32M USD HK$5.30M 677.03K USD HK$2.73 0.35 USD HK$2.95 0.38 USD HK$7.45B 952.32M USD 0 -HK$0.02 -0.002 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.09 0.27 USD
-1.42
HK$6.94B 887.58M USD HK$1.72M 220.18K USD HK$2.06 0.26 USD HK$2.17 0.28 USD HK$6.94B 887.58M USD 0 -HK$0.03 -0.003 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$2.00 0.26 USD
-0.5
HK$6.31B 806.23M USD HK$1.63M 207.9K USD HK$1.99 0.25 USD HK$2.02 0.26 USD HK$6.31B 806.23M USD 0 -HK$0.28 -0.03 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.61 0.21 USD
-3.01
HK$6.15B 786.62M USD HK$20.53M 2.62M USD HK$1.58 0.2 USD HK$1.67 0.21 USD HK$6.15B 786.62M USD 23.00 HK$0.07 0.008 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$21.60 2.76 USD
-1.82
HK$5.97B 763.39M USD HK$196.50K 25.12K USD HK$21.52 2.75 USD HK$22.00 2.81 USD HK$5.97B 763.39M USD 8.67 HK$2.49 0.32 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.67 0.09 USD
-2.9
HK$5.96B 762.34M USD HK$6.48M 828.25K USD HK$0.66 0.08 USD HK$0.70 0.09 USD HK$5.96B 762.34M USD 0 -HK$49.06 -6.2 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.54 0.58 USD
-2.37
HK$5.93B 758.25M USD HK$61.00K 7.8K USD HK$4.50 0.58 USD HK$4.63 0.59 USD HK$5.93B 758.25M USD 45.39 HK$0.10 0.01 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.66 0.47 USD
-1.08
HK$5.37B 686.09M USD HK$130.00K 16.62K USD HK$3.66 0.47 USD HK$3.72 0.48 USD HK$5.37B 686.09M USD 3.02 HK$1.21 0.15 USD
hk C C Land Holdings Limited 1224.HK HK HK$1.30 0.17 USD
-0.76
HK$5.05B 645.33M USD HK$32.00K 4.09K USD HK$1.20 0.15 USD HK$1.34 0.17 USD HK$5.05B 645.33M USD 0 -HK$0.12 -0.01 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.14 0.15 USD
-0.87
HK$4.96B 634.76M USD HK$1.03M 132.29K USD HK$1.14 0.15 USD HK$1.16 0.15 USD HK$4.96B 634.76M USD 0 -HK$6.40 -0.8 USD
hk Tomson Group Limited 0258.HK HK HK$2.04 0.26 USD
-2.39
HK$4.61B 589.24M USD HK$448.20K 57.31K USD HK$2.02 0.26 USD HK$2.11 0.27 USD HK$4.61B 589.24M USD 5.66 HK$0.36 0.05 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$1.08 0.14 USD
-6.09
HK$4.37B 558.61M USD HK$44.36M 5.67M USD HK$1.07 0.14 USD HK$1.17 0.15 USD HK$4.37B 558.61M USD 0 -HK$1.98 -0.2 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.80 0.36 USD
-1.41
HK$4.02B 513.9M USD HK$170.60K 21.81K USD HK$2.80 0.36 USD HK$2.84 0.36 USD HK$4.02B 513.9M USD 6.22 HK$0.45 0.06 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.16 0.28 USD
-0.92
HK$3.78B 482.8M USD HK$1.02M 130.29K USD HK$2.15 0.27 USD HK$2.19 0.28 USD HK$3.78B 482.8M USD 0 -HK$0.16 -0.02 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.26 0.16 USD
0
HK$3.75B 479.17M USD HK$2.05M 261.51K USD HK$1.24 0.16 USD HK$1.27 0.16 USD HK$3.75B 479.17M USD 0 -HK$0.01 -0.001 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.66 0.34 USD
-1.12
HK$3.75B 478.97M USD HK$884.62K 113.11K USD HK$2.65 0.34 USD HK$2.73 0.35 USD HK$3.75B 478.97M USD 8.86 HK$0.30 0.04 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.45 0.06 USD
+1.14
HK$3.56B 455.73M USD HK$3.73M 477.41K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$3.56B 455.73M USD 0 -HK$0.26 -0.03 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.77 0.23 USD
-1.12
HK$3.47B 443.91M USD HK$777.00K 99.35K USD HK$1.75 0.22 USD HK$1.79 0.23 USD HK$3.47B 443.91M USD 5.53 HK$0.32 0.04 USD
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.66 0.08 USD
-1.49
HK$3.47B 443.8M USD HK$4.39M 560.94K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$3.47B 443.8M USD 0 -HK$0.03 -0.003 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.40 0.06 USD
-1.23
CN¥2.61B 384.99M USD CN¥3.33M 491.53K USD CN¥0.40 0.06 USD CN¥0.41 0.06 USD CN¥2.61B 384.99M USD 0 -CN¥0.11 -0.01 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.66 0.21 USD
-1.19
HK$2.84B 363.64M USD HK$1.60M 204.32K USD HK$1.65 0.21 USD HK$1.69 0.22 USD HK$2.84B 363.64M USD 5.72 HK$0.29 0.04 USD
hk CSI Properties Limited 0497.HK HK HK$0.20 0.03 USD
+2.56
HK$2.58B 329.72M USD HK$140.00K 17.9K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$2.58B 329.72M USD 0 -HK$0.22 -0.02 USD
hk Beijing North Star Company Limited 0588.HK HK HK$0.76 0.1 USD
-1.3
HK$2.56B 327.19M USD HK$5.49M 701.45K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$2.56B 327.19M USD 0 -HK$0.97 -0.1 USD
hk A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.72 0.22 USD
-6.52
HK$2.44B 311.97M USD HK$1.90M 242.3K USD HK$1.71 0.22 USD HK$1.83 0.23 USD HK$2.44B 311.97M USD 21.50 HK$0.08 0.01 USD
hk Dynamic Holdings Limited 0029.HK HK HK$10.14 1.3 USD
+0.8
HK$2.41B 308.19M USD HK$2.00K 255.73 USD HK$10.49 1.34 USD HK$10.49 1.34 USD HK$2.41B 308.19M USD 0 -HK$0.33 -0.04 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.60 0.2 USD
-2.44
HK$2.40B 307.32M USD HK$555.50K 71.03K USD HK$1.60 0.2 USD HK$1.65 0.21 USD HK$2.40B 307.32M USD 7.61 HK$0.21 0.03 USD
hk Sunac Services Holdings Limited 1516.HK HK HK$0.78 0.1 USD
0
HK$2.35B 299.99M USD HK$1.34M 171.21K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$2.35B 299.99M USD 9.75 HK$0.08 0.01 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.36 0.05 USD
+2.86
HK$2.21B 282.74M USD HK$300.00K 38.36K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$2.21B 282.74M USD 0 -HK$0.02 -0.002 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.38 0.18 USD
0
HK$2.19B 280.32M USD HK$2.76M 353.03K USD HK$1.37 0.18 USD HK$1.39 0.18 USD HK$2.19B 280.32M USD 0 -HK$0.16 -0.02 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$3.50 0.45 USD
-1.69
HK$2.16B 276.36M USD HK$97.94K 12.52K USD HK$3.45 0.44 USD HK$3.54 0.45 USD HK$2.16B 276.36M USD 38.88 HK$0.09 0.01 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.69 0.09 USD
+1.47
HK$2.11B 269.88M USD HK$28.00K 3.58K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$2.11B 269.88M USD 0 -HK$0.47 -0.06 USD
hk SF Real Estate Investment Trust 2191.HK HK HK$2.52 0.32 USD
-1.18
HK$2.07B 264.33M USD HK$462.00K 59.07K USD HK$2.51 0.32 USD HK$2.56 0.33 USD HK$2.07B 264.33M USD 0 -HK$0.41 -0.05 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.07 0.14 USD
-1.83
HK$2.04B 260.99M USD HK$28.00K 3.58K USD HK$1.07 0.14 USD HK$1.08 0.14 USD HK$2.04B 260.99M USD 0 -HK$0.20 -0.02 USD
hk SOHO China Limited 0410.HK HK HK$0.37 0.05 USD
0
HK$1.92B 245.98M USD HK$683.00K 87.33K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$1.92B 245.98M USD 0 -HK$0.07 -0.008 USD
hk International Entertainment Corporation 1009.HK HK HK$1.39 0.18 USD
+6.11
HK$1.90B 243.34M USD HK$110.00K 14.06K USD HK$1.39 0.18 USD HK$1.40 0.18 USD HK$1.90B 243.34M USD 0 -HK$0.20 -0.02 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.28 0.16 USD
+1.59
HK$1.89B 241.28M USD HK$66.00K 8.44K USD HK$1.25 0.16 USD HK$1.29 0.16 USD HK$1.89B 241.28M USD 0 -HK$0.14 -0.01 USD
hk Soundwill Holdings Limited 0878.HK HK HK$6.40 0.82 USD
-1.54
HK$1.81B 231.84M USD HK$31.50K 4.03K USD HK$6.26 0.8 USD HK$6.41 0.82 USD HK$1.81B 231.84M USD 0 -HK$7.54 -0.9 USD
hk Midland Holdings Limited 1200.HK HK HK$2.44 0.31 USD
+0.41
HK$1.75B 223.66M USD HK$938.00K 119.94K USD HK$2.40 0.31 USD HK$2.45 0.31 USD HK$1.75B 223.66M USD 4.13 HK$0.59 0.08 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.11 0.01 USD
+8.25
HK$1.74B 223.05M USD HK$5.50M 703.76K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$1.74B 223.05M USD 0 -HK$0.24 -0.03 USD
hk Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.74 0.61 USD
-0.42
HK$1.69B 215.93M USD HK$51.00K 6.52K USD HK$4.74 0.61 USD HK$4.76 0.61 USD HK$1.69B 215.93M USD 5.04 HK$0.94 0.12 USD
hk Shun Tak Holdings Limited 0242.HK HK HK$0.54 0.07 USD
-1.82
HK$1.63B 208.36M USD HK$1.09M 139.85K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$1.63B 208.36M USD 0 -HK$0.16 -0.02 USD
hk Liu Chong Hing Investment Limited 0194.HK HK HK$4.27 0.55 USD
-0.47
HK$1.62B 206.7M USD HK$8.00K 1.02K USD HK$4.27 0.55 USD HK$4.33 0.55 USD HK$1.62B 206.7M USD 142.33 HK$0.03 0.003 USD
hk HKR International Limited 0480.HK HK HK$1.06 0.14 USD
-0.93
HK$1.57B 201.31M USD HK$88.80K 11.35K USD HK$1.03 0.13 USD HK$1.07 0.14 USD HK$1.57B 201.31M USD 0 -HK$0.18 -0.02 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.80 0.23 USD
-1.1
HK$1.47B 187.37M USD HK$373.00K 47.69K USD HK$1.79 0.23 USD HK$1.84 0.24 USD HK$1.47B 187.37M USD 5.80 HK$0.31 0.04 USD
hk Powerlong Commercial Management Holdings Limited 9909.HK HK HK$2.25 0.29 USD
-3.43
HK$1.45B 184.96M USD HK$81.00K 10.36K USD HK$2.21 0.28 USD HK$2.40 0.31 USD HK$1.45B 184.96M USD 5.35 HK$0.42 0.05 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.06 0.0075 USD
0
HK$1.36B 174.27M USD HK$5.93M 758.22K USD HK$0.06 0.0074 USD HK$0.06 0.0076 USD HK$1.36B 174.27M USD 0 -HK$0.01 -0.001 USD
hk China New City Group Limited 1321.HK HK HK$0.72 0.09 USD
+4.35
HK$1.33B 169.76M USD HK$32.00K 4.09K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$1.33B 169.76M USD 0 -HK$0.17 -0.02 USD
hk Z Fin Limited 1168.HK HK HK$2.91 0.37 USD
-2.02
HK$1.27B 162.36M USD HK$43.00K 5.5K USD HK$2.83 0.36 USD HK$3.02 0.39 USD HK$1.27B 162.36M USD 0 -HK$2.97 -0.3 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.22 0.16 USD
0
HK$1.24B 158.26M USD HK$73.00K 9.33K USD HK$1.22 0.16 USD HK$1.23 0.16 USD HK$1.24B 158.26M USD 7.62 HK$0.16 0.02 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.25 0.03 USD
+0.81
HK$1.23B 156.8M USD HK$308.00K 39.38K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.23B 156.8M USD 0 -HK$0.52 -0.06 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.25 0.03 USD
-0.8
HK$1.19B 151.59M USD HK$1.58M 202.18K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.19B 151.59M USD 0 -HK$0.20 -0.02 USD
hk Shimao Services Holdings Limited 0873.HK HK HK$0.48 0.06 USD
-2.04
HK$1.18B 151.48M USD HK$310.00K 39.64K USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$1.18B 151.48M USD 9.59 HK$0.05 0.006 USD
hk China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$1.03 0.13 USD
+0.98
HK$1.16B 148.53M USD HK$293.00K 37.46K USD HK$1.02 0.13 USD HK$1.03 0.13 USD HK$1.16B 148.53M USD 0 -HK$0.10 -0.01 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.34 0.04 USD
0
HK$1.11B 141.61M USD HK$740.00K 94.62K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$1.11B 141.61M USD 0 -HK$0.05 -0.006 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.68 0.09 USD
-2.86
HK$1.04B 132.54M USD HK$2.00K 255.73 USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$1.04B 132.54M USD 22.66 HK$0.03 0.003 USD
hk Lai Sun Development Company Limited 0488.HK HK HK$0.68 0.09 USD
-5.56
HK$988.26M 126.36M USD HK$48.00K 6.14K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$988.26M 126.36M USD 0 -HK$2.70 -0.3 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$0.68 0.09 USD
0
HK$966.06M 123.52M USD HK$180.00K 23.02K USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$966.06M 123.52M USD 0 -HK$0.14 -0.01 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.15 0.02 USD
-6.33
HK$941.84M 120.43M USD HK$246.00K 31.45K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$941.84M 120.43M USD 0 -HK$1.69 -0.2 USD
hk Powerlong Real Estate Holdings Limited 1238.HK HK HK$0.22 0.03 USD
-0.91
HK$898.47M 114.88M USD HK$99.00K 12.66K USD HK$0.21 0.03 USD HK$0.25 0.03 USD HK$898.47M 114.88M USD 0 -HK$1.65 -0.2 USD
hk Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.23 0.03 USD
-2.94
HK$866.80M 110.83M USD HK$604.00K 77.23K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$866.80M 110.83M USD 0 -HK$5.07 -0.6 USD
hk Emperor International Holdings Limited 0163.HK HK HK$0.16 0.02 USD
+0.65
HK$855.03M 109.33M USD HK$90.00K 11.51K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$855.03M 109.33M USD 0 -HK$0.64 -0.08 USD
hk Riverine China Holdings Limited 1417.HK HK HK$2.05 0.26 USD
-20.23
HK$830.25M 106.16M USD HK$3.87M 494.32K USD HK$2.05 0.26 USD HK$2.57 0.33 USD HK$830.25M 106.16M USD 0 -HK$0.07 -0.008 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.41 0.05 USD
-4.65
HK$819.29M 104.76M USD HK$282.00K 36.06K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$819.29M 104.76M USD 0 -HK$0.45 -0.05 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.25 0.03 USD
-0.4
HK$798.69M 102.12M USD HK$10.00K 1.28K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$798.69M 102.12M USD 0 -HK$0.08 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency