![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Sonuç Sayfası 5 için Ülke: Hong Kong Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2712)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (2712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China BlueChemical Ltd. 3983.HK | $1.99 0.25 USD |
-0.5
|
$9.4B 1.2B USD | $4.73M 605.3K USD | $1.98 0.25 USD | $2.02 0.26 USD | $9.4B 1.2B USD | 6.41 | $0.31 0.04 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.03 0.13 USD |
-3.74
|
$9.31B 1.19B USD | $5K 639.31 USD | $1.02 0.13 USD | $1.04 0.13 USD | $9.31B 1.19B USD | 14.71 | $0.07 0.008 USD | |
| KINETIC DEV 1277.HK | $1.1 0.14 USD |
-0.9
|
$9.27B 1.19B USD | $5.35M 684.58K USD | $1.08 0.14 USD | $1.11 0.14 USD | $9.27B 1.19B USD | 3.33 | $0.33 0.04 USD | |
| TIME INTERCON 1729.HK | $4.74 0.61 USD |
-1.04
|
$9.24B 1.18B USD | $2.01M 256.75K USD | $4.66 0.6 USD | $4.81 0.62 USD | $9.24B 1.18B USD | 0.42 | $11.08 1.42 USD | |
| West China Cement Limited 2233.HK | $1.69 0.22 USD |
-0.59
|
$9.23B 1.18B USD | $25.01M 3.2M USD | $1.64 0.21 USD | $1.7 0.22 USD | $9.23B 1.18B USD | 33.79 | $0.05 0.006 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.58 1.61 USD |
+2.61
|
$9.22B 1.18B USD | $6.16M 788.02K USD | $11.82 1.51 USD | $12.88 1.65 USD | $9.22B 1.18B USD | 29.95 | $0.42 0.05 USD | |
| Vobile Group Limited 3738.HK | $4.06 0.52 USD |
-1.46
|
$9.22B 1.18B USD | $15.46M 1.98M USD | $4 0.51 USD | $4.16 0.53 USD | $9.22B 1.18B USD | 0 | $0 0 USD | |
| MOBVISTA 1860.HK | $5.29 0.68 USD |
+4.34
|
$9.21B 1.18B USD | $103.06M 13.18M USD | $5.06 0.65 USD | $5.6 0.72 USD | $9.21B 1.18B USD | 44.08 | $0.12 0.02 USD | |
| CHINA WATER 0855.HK | $5.64 0.72 USD |
+1.44
|
$9.2B 1.18B USD | $6.07M 776.13K USD | $5.46 0.7 USD | $5.67 0.72 USD | $9.2B 1.18B USD | 6.26 | $0.9 0.12 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.68 1.88 USD |
-0.68
|
$9.08B 1.16B USD | $7.06M 903.14K USD | $14.34 1.83 USD | $14.78 1.89 USD | $9.08B 1.16B USD | 11.83 | $1.24 0.16 USD | |
| Gushengtang Holdings Limited 2273.HK | $38 4.86 USD |
+2.29
|
$9.04B 1.16B USD | $2.63M 336.16K USD | $36.05 4.61 USD | $39 4.99 USD | $9.04B 1.16B USD | 33.04 | $1.15 0.15 USD | |
| Weimob Inc. 2013.HK | $2.49 0.32 USD |
+2.89
|
$9B 1.15B USD | $128.74M 16.46M USD | $2.33 0.3 USD | $2.51 0.32 USD | $9B 1.15B USD | 0 | -$0.32 -0.04 USD | |
| CITIC TELECOM 1883.HK | $2.43 0.31 USD |
+1.67
|
$8.99B 1.15B USD | $8.37M 1.07M USD | $2.38 0.3 USD | $2.45 0.31 USD | $8.99B 1.15B USD | 9.34 | $0.26 0.03 USD | |
| CH MODERN D 1117.HK | $1.13 0.14 USD |
-1.74
|
$8.94B 1.14B USD | $28.75M 3.68M USD | $1.11 0.14 USD | $1.15 0.15 USD | $8.94B 1.14B USD | 0 | -$0.04 -0.005 USD | |
| SHANDONG XINHUA 0719.HK | $5.66 0.72 USD |
+0.35
|
$8.94B 1.14B USD | $942.6K 120.52K USD | $5.58 0.71 USD | $5.66 0.72 USD | $8.94B 1.14B USD | 8.08 | $0.7 0.09 USD | |
| ZHEJIANG SHIBAO 1057.HK | $3.45 0.44 USD |
-1.15
|
$8.91B 1.14B USD | $7.59M 970.73K USD | $3.39 0.43 USD | $3.5 0.45 USD | $8.91B 1.14B USD | 17.25 | $0.2 0.03 USD | |
| Great Eagle Holdings Limited 0041.HK | $11.82 1.51 USD |
+0.34
|
$8.84B 1.13B USD | $556K 71.09K USD | $11.36 1.45 USD | $11.9 1.52 USD | $8.84B 1.13B USD | 0 | -$2.32 -0.2 USD | |
| LUK FOOK HOLD 0590.HK | $14.96 1.91 USD |
-0.27
|
$8.78B 1.12B USD | $1.27M 162.25K USD | $14.9 1.91 USD | $15.14 1.94 USD | $8.78B 1.12B USD | 6.99 | $2.14 0.27 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.74 2.01 USD |
-0.88
|
$8.68B 1.11B USD | $6.3M 805.34K USD | $15.52 1.98 USD | $16.46 2.1 USD | $8.68B 1.11B USD | 0 | -$1.32 -0.1 USD | |
| FORTUNE REIT 0778.HK | $4.25 0.54 USD |
-0.7
|
$8.66B 1.11B USD | $2.62M 334.62K USD | $4.2 0.54 USD | $4.28 0.55 USD | $8.66B 1.11B USD | 0 | -$0.23 -0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $9.13 1.17 USD |
+0.88
|
$8.65B 1.11B USD | $381.6K 48.79K USD | $8.92 1.14 USD | $9.17 1.17 USD | $8.65B 1.11B USD | 101.44 | $0.09 0.01 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.28 0.29 USD |
-1.72
|
$8.65B 1.11B USD | $31.9M 4.08M USD | $2.26 0.29 USD | $2.31 0.3 USD | $8.65B 1.11B USD | 10.36 | $0.22 0.03 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.48 0.19 USD |
+1.37
|
$8.64B 1.1B USD | $4K 511.45 USD | $1.48 0.19 USD | $1.48 0.19 USD | $8.64B 1.1B USD | 4.11 | $0.36 0.05 USD | |
| SY Holdings Group Limited 6069.HK | $8.74 1.12 USD |
+0.92
|
$8.62B 1.1B USD | $17.73M 2.27M USD | $7.98 1.02 USD | $8.8 1.13 USD | $8.62B 1.1B USD | 32.37 | $0.27 0.03 USD | |
| 361 DEGREES 1361.HK | $4.17 0.53 USD |
+1.96
|
$8.62B 1.1B USD | $5.35M 684.45K USD | $3.95 0.51 USD | $4.18 0.53 USD | $8.62B 1.1B USD | 7.72 | $0.54 0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $3.19 0.41 USD |
+0.31
|
$8.62B 1.1B USD | $118K 15.09K USD | $3.17 0.41 USD | $3.19 0.41 USD | $8.62B 1.1B USD | 5.31 | $0.6 0.08 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.21 0.28 USD |
-0.9
|
$8.6B 1.1B USD | $16.58M 2.12M USD | $2.17 0.28 USD | $2.29 0.29 USD | $8.6B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| UNITEDENERGY GP 0467.HK | $0.34 0.04 USD |
+1.52
|
$8.6B 1.1B USD | $139.61M 17.85M USD | $0.32 0.04 USD | $0.34 0.04 USD | $8.6B 1.1B USD | 0 | -$0.09 -0.01 USD | |
| TIANLI INT HLDG 1773.HK | $4.03 0.52 USD |
-1.23
|
$8.58B 1.1B USD | $6.21M 793.39K USD | $3.98 0.51 USD | $4.1 0.52 USD | $8.58B 1.1B USD | 14.39 | $0.28 0.04 USD | |
| MAOYAN ENT 1896.HK | $7.33 0.94 USD |
-1.74
|
$8.54B 1.09B USD | $9.57M 1.22M USD | $7.11 0.91 USD | $7.46 0.95 USD | $8.54B 1.09B USD | 10.18 | $0.72 0.09 USD | |
| HEC CJ PHARM 1558.HK | $9.69 1.24 USD |
-0.72
|
$8.51B 1.09B USD | $2.95M 377.07K USD | $9.55 1.22 USD | $9.78 1.25 USD | $8.51B 1.09B USD | 4.82 | $2.01 0.26 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.65 0.21 USD |
+3.12
|
$8.51B 1.09B USD | $31.57M 4.04M USD | $1.59 0.2 USD | $1.67 0.21 USD | $8.51B 1.09B USD | 8.68 | $0.19 0.02 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.97 0.89 USD |
+0.29
|
$8.42B 1.08B USD | $2.15M 275.35K USD | $6.82 0.87 USD | $6.99 0.89 USD | $8.42B 1.08B USD | 14.22 | $0.49 0.06 USD | |
| CHINA EB LTD 0165.HK | $4.99 0.64 USD |
-0.2
|
$8.41B 1.08B USD | $2.76M 352.9K USD | $4.9 0.63 USD | $5.04 0.64 USD | $8.41B 1.08B USD | 0 | -$2.09 -0.2 USD | |
| Q TECH 1478.HK | $7.08 0.91 USD |
-0.56
|
$8.4B 1.07B USD | $2.84M 362.87K USD | $6.91 0.88 USD | $7.22 0.92 USD | $8.4B 1.07B USD | 101.14 | $0.07 0.008 USD | |
| TIANNENG POWER 0819.HK | $7.44 0.95 USD |
-2.62
|
$8.38B 1.07B USD | $4.73M 604.8K USD | $7.44 0.95 USD | $7.65 0.98 USD | $8.38B 1.07B USD | 4.15 | $1.79 0.23 USD | |
| VSTECS 0856.HK | $5.78 0.74 USD |
-1.2
|
$8.33B 1.06B USD | $16.85M 2.15M USD | $5.54 0.71 USD | $5.89 0.75 USD | $8.33B 1.06B USD | 9.32 | $0.62 0.08 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.77 0.1 USD |
-1.28
|
$8.32B 1.06B USD | $16.73M 2.14M USD | $0.77 0.1 USD | $0.79 0.1 USD | $8.32B 1.06B USD | 5.92 | $0.13 0.02 USD | |
| GOFINTECH INNOV 0290.HK | $1.11 0.14 USD |
0
|
$8.28B 1.06B USD | $3.77M 482.04K USD | $1.05 0.13 USD | $1.13 0.14 USD | $8.28B 1.06B USD | 0 | $0 0 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.55 0.33 USD |
-0.39
|
$7.96B 1.02B USD | $6.48M 828.42K USD | $2.5 0.32 USD | $2.59 0.33 USD | $7.96B 1.02B USD | 127.50 | $0.02 0.002 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| ANE (Cayman) Inc. 9956.HK | $6.73 0.86 USD |
+1.05
|
$7.88B 1.01B USD | $1.49M 190.71K USD | $6.56 0.84 USD | $6.73 0.86 USD | $7.88B 1.01B USD | 11.80 | $0.57 0.07 USD | |
| DYNAGREEN ENV 1330.HK | $3.2 0.41 USD |
-1.54
|
$7.81B 998.33M USD | $2.41M 307.77K USD | $3.17 0.41 USD | $3.26 0.42 USD | $7.81B 998.33M USD | 6.95 | $0.46 0.06 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.5 0.19 USD |
0
|
$7.75B 991.57M USD | $4.04M 516.23K USD | $1.44 0.18 USD | $1.51 0.19 USD | $7.75B 991.57M USD | 0 | -$0.01 -0.001 USD | |
| CHINA FOODS 0506.HK | $2.76 0.35 USD |
+1.1
|
$7.72B 987.14M USD | $1.77M 226.76K USD | $2.67 0.34 USD | $2.76 0.35 USD | $7.72B 987.14M USD | 9.19 | $0.3 0.04 USD | |
| JNBY Design Limited 3306.HK | $14.8 1.89 USD |
-1.33
|
$7.68B 981.66M USD | $2.8M 357.89K USD | $14.68 1.88 USD | $15 1.92 USD | $7.68B 981.66M USD | 8.22 | $1.8 0.23 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.6099 0.08 USD |
+12.96
|
$7.63B 975.12M USD | $451.33M 57.71M USD | $0.54 0.07 USD | $0.66 0.08 USD | $7.63B 975.12M USD | 61.00 | $0.01 0.001 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.91 0.12 USD |
-9.9
|
$7.62B 974.66M USD | $99.24M 12.69M USD | $0.91 0.12 USD | $1.02 0.13 USD | $7.62B 974.66M USD | 9.09 | $0.1 0.01 USD | |
| HARBIN ELECTRIC 1133.HK | $3.54 0.45 USD |
-1.94
|
$7.5B 958.94M USD | $3.37M 430.46K USD | $3.48 0.44 USD | $3.61 0.46 USD | $7.5B 958.94M USD | 6.32 | $0.56 0.07 USD | |
| Wasion Holdings Limited 3393.HK | $7.56 0.97 USD |
-0.26
|
$7.48B 955.9M USD | $2.24M 286.42K USD | $7.35 0.94 USD | $7.66 0.98 USD | $7.48B 955.9M USD | 10.95 | $0.69 0.09 USD | |
| Shenzhen Investment Limited 0604.HK | $0.8399 0.11 USD |
+1.2
|
$7.47B 955.77M USD | $1.64M 209.95K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $7.47B 955.77M USD | 0 | -$0.14 -0.01 USD | |
| Lonking Holdings Limited 3339.HK | $1.74 0.22 USD |
+0.58
|
$7.45B 952.24M USD | $3.9M 498.02K USD | $1.7 0.22 USD | $1.76 0.23 USD | $7.45B 952.24M USD | 8.69 | $0.2 0.03 USD | |
| Yixin Group Limited 2858.HK | $1.13 0.14 USD |
-1.74
|
$7.44B 950.83M USD | $36.33M 4.65M USD | $1.11 0.14 USD | $1.15 0.15 USD | $7.44B 950.83M USD | 8.69 | $0.13 0.02 USD | |
| SINOFERT 0297.HK | $1.05 0.13 USD |
0
|
$7.38B 943.07M USD | $54.59M 6.98M USD | $1.03 0.13 USD | $1.06 0.14 USD | $7.38B 943.07M USD | 10.49 | $0.1 0.01 USD | |
| CH OVS G OCEANS 0081.HK | $2.02 0.26 USD |
0
|
$7.19B 919.32M USD | $6.74M 861.15K USD | $1.98 0.25 USD | $2.03 0.26 USD | $7.19B 919.32M USD | 4.48 | $0.45 0.06 USD | |
| FIH Mobile Limited 2038.HK | $0.91 0.12 USD |
0
|
$7.17B 917.4M USD | $1.52M 194.47K USD | $0.89 0.11 USD | $0.92 0.12 USD | $7.17B 917.4M USD | 0 | -$0.1 -0.01 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.61 0.33 USD |
+0.77
|
$7.16B 915.97M USD | $15.77M 2.02M USD | $2.53 0.32 USD | $2.63 0.34 USD | $7.16B 915.97M USD | 21.75 | $0.12 0.02 USD | |
| CHINA EAST EDU 0667.HK | $3.26 0.42 USD |
+1.87
|
$7.1B 908.21M USD | $6.34M 811.23K USD | $3.12 0.4 USD | $3.3 0.42 USD | $7.1B 908.21M USD | 19.17 | $0.17 0.02 USD | |
| HAITONG UT 1905.HK | $0.8499 0.11 USD |
-6.59
|
$7.08B 904.87M USD | $4.08M 521.93K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $7.08B 904.87M USD | 4.47 | $0.19 0.02 USD | |
| MING YUAN CLOUD 0909.HK | $3.62 0.46 USD |
+3.72
|
$6.99B 893.45M USD | $17.17M 2.2M USD | $3.33 0.43 USD | $3.68 0.47 USD | $6.99B 893.45M USD | 0 | -$0.22 -0.02 USD | |
| HUABAO INTL 0336.HK | $2.16 0.28 USD |
+0.47
|
$6.98B 892.05M USD | $3.18M 406.86K USD | $2.12 0.27 USD | $2.19 0.28 USD | $6.98B 892.05M USD | 54.00 | $0.04 0.005 USD | |
| Yidu Tech Inc. 2158.HK | $6.57 0.84 USD |
+1.7
|
$6.94B 887.64M USD | $25.53M 3.26M USD | $6.19 0.79 USD | $6.7 0.86 USD | $6.94B 887.64M USD | 0 | -$0.17 -0.02 USD | |
| ASCLETIS-B 1672.HK | $7.2 0.92 USD |
-3.23
|
$6.93B 885.7M USD | $2.51M 320.43K USD | $7.03 0.9 USD | $7.36 0.94 USD | $6.93B 885.7M USD | 0 | -$0.27 -0.03 USD | |
| TSUGAMI CHINA 1651.HK | $18.18 2.32 USD |
-2.47
|
$6.91B 884.02M USD | $1.58M 201.64K USD | $17.6 2.25 USD | $18.6 2.38 USD | $6.91B 884.02M USD | 10.04 | $1.81 0.23 USD | |
| FUDANZHANGJIANG 1349.HK | $2.55 0.33 USD |
-0.39
|
$6.87B 878.2M USD | $1.22M 155.86K USD | $2.51 0.32 USD | $2.58 0.33 USD | $6.87B 878.2M USD | 21.25 | $0.12 0.02 USD | |
| LIFETECH SCI 1302.HK | $1.56 0.2 USD |
+0.65
|
$6.86B 877.56M USD | $22.82M 2.92M USD | $1.5 0.19 USD | $1.6 0.2 USD | $6.86B 877.56M USD | 26.00 | $0.06 0.007 USD | |
| TIAN AN 0028.HK | $4.62 0.59 USD |
-1.28
|
$6.77B 866.04M USD | $8K 1.02K USD | $4.62 0.59 USD | $4.68 0.6 USD | $6.77B 866.04M USD | 9.42 | $0.49 0.06 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.04 1.03 USD |
+0.12
|
$6.73B 860.55M USD | $824K 105.36K USD | $7.97 1.02 USD | $8.05 1.03 USD | $6.73B 860.55M USD | 13.62 | $0.59 0.08 USD | |
| HKBN 1310.HK | $5.11 0.65 USD |
+0.2
|
$6.7B 856.97M USD | $2.54M 324.86K USD | $4.98 0.64 USD | $5.11 0.65 USD | $6.7B 856.97M USD | 511.00 | $0.01 0.001 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $5.37 0.69 USD |
+6.34
|
$6.68B 853.8M USD | $5.11M 653.89K USD | $5.01 0.64 USD | $5.42 0.69 USD | $6.68B 853.8M USD | 17.32 | $0.31 0.04 USD | |
| Newborn Town Inc. 9911.HK | $4.73 0.6 USD |
+5.11
|
$6.67B 853.33M USD | $7.96M 1.02M USD | $4.37 0.56 USD | $4.75 0.61 USD | $6.67B 853.33M USD | 9.09 | $0.52 0.07 USD | |
| STAR SHINE HLDG 1440.HK | $5.15 0.66 USD |
+3
|
$6.64B 849.61M USD | $465K 59.46K USD | $5.05 0.65 USD | $5.15 0.66 USD | $6.64B 849.61M USD | 0 | $0 0 USD | |
| DL HOLDINGS GP 1709.HK | $4.33 0.55 USD |
+0.7
|
$6.63B 847.79M USD | $527K 67.38K USD | $4.23 0.54 USD | $4.37 0.56 USD | $6.63B 847.79M USD | 61.85 | $0.07 0.008 USD | |
| ZONQING LTD 1855.HK | $7.65 0.98 USD |
-6.82
|
$6.63B 847.27M USD | $1.11M 142.18K USD | $7.47 0.96 USD | $8.14 1.04 USD | $6.63B 847.27M USD | 153.00 | $0.05 0.006 USD | |
| CHINA EDU GROUP 0839.HK | $2.43 0.31 USD |
0
|
$6.59B 843.19M USD | $10.31M 1.32M USD | $2.39 0.31 USD | $2.44 0.31 USD | $6.59B 843.19M USD | 14.29 | $0.17 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.43 0.18 USD |
+0.7
|
$6.55B 837.79M USD | $28.96M 3.7M USD | $1.38 0.18 USD | $1.43 0.18 USD | $6.55B 837.79M USD | 9.53 | $0.15 0.02 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.34 0.68 USD |
+2.89
|
$6.51B 832.66M USD | $8.57M 1.1M USD | $5.1 0.65 USD | $5.56 0.71 USD | $6.51B 832.66M USD | 7.97 | $0.67 0.09 USD | |
| HAO TIAN INTL 1341.HK | $0.8499 0.11 USD |
0
|
$6.48B 828.29M USD | $11.85M 1.51M USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $6.48B 828.29M USD | 0 | -$0.06 -0.007 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23 2.94 USD |
+2
|
$6.36B 812.87M USD | $380K 48.59K USD | $22.2 2.84 USD | $23.1 2.95 USD | $6.36B 812.87M USD | 11.33 | $2.03 0.26 USD | |
| MELCO INT'L DEV 0200.HK | $4.2 0.54 USD |
-2.78
|
$6.36B 812.72M USD | $2.68M 342.03K USD | $4.15 0.53 USD | $4.34 0.55 USD | $6.36B 812.72M USD | 0 | -$0.84 -0.1 USD | |
| COSCO SHIP INTL 0517.HK | $4.33 0.55 USD |
-0.46
|
$6.35B 811.63M USD | $1.11M 142.44K USD | $4.33 0.55 USD | $4.4 0.56 USD | $6.35B 811.63M USD | 9.84 | $0.44 0.06 USD | |
| CONSUN PHARMA 1681.HK | $7.68 0.98 USD |
+0.52
|
$6.34B 811.01M USD | $1.19M 152.28K USD | $7.63 0.98 USD | $7.84 1 USD | $6.34B 811.01M USD | 6.91 | $1.11 0.14 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.39 1.07 USD |
+1.33
|
$6.34B 810.37M USD | $653K 83.49K USD | $8.2 1.05 USD | $8.43 1.08 USD | $6.34B 810.37M USD | 5.37 | $1.56 0.2 USD | |
| TOMSON GROUP 0258.HK | $2.92 0.37 USD |
+0.34
|
$6.33B 808.84M USD | $1.89M 241.66K USD | $2.9 0.37 USD | $2.95 0.38 USD | $6.33B 808.84M USD | 48.66 | $0.06 0.007 USD | |
| JINGCHENG MAC 0187.HK | $3.4 0.43 USD |
+1.49
|
$6.27B 802.15M USD | $17.74M 2.27M USD | $3.3 0.42 USD | $3.56 0.46 USD | $6.27B 802.15M USD | 0 | -$0.04 -0.005 USD | |
| NETDRAGON 0777.HK | $11.74 1.5 USD |
+2.44
|
$6.24B 797.48M USD | $2.17M 277.45K USD | $11.2 1.43 USD | $11.8 1.51 USD | $6.24B 797.48M USD | 12.76 | $0.92 0.12 USD | |
| MIRAMAR HOTEL 0071.HK | $8.92 1.14 USD |
-0.22
|
$6.16B 788.06M USD | $38K 4.86K USD | $8.89 1.14 USD | $8.92 1.14 USD | $6.16B 788.06M USD | 6.28 | $1.42 0.18 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.66 0.47 USD |
-0.54
|
$6.12B 783M USD | $812K 103.82K USD | $3.63 0.46 USD | $3.7 0.47 USD | $6.12B 783M USD | 8.71 | $0.42 0.05 USD | |
| PLOVER BAY-1K 1523.HK | $5.53 0.71 USD |
+5.94
|
$6.1B 779.36M USD | $1.27M 162.9K USD | $5.09 0.65 USD | $5.54 0.71 USD | $6.1B 779.36M USD | 20.48 | $0.27 0.03 USD | |
| Gain Plus Holdings Limited 9900.HK | $16.32 2.09 USD |
+4.48
|
$6.07B 776.26M USD | $912K 116.61K USD | $15.16 1.94 USD | $16.32 2.09 USD | $6.07B 776.26M USD | 204.00 | $0.08 0.01 USD | |
| MONGOL MINING 0975.HK | $5.74 0.73 USD |
+1.23
|
$6.01B 767.85M USD | $4.99M 638.48K USD | $5.38 0.69 USD | $5.75 0.74 USD | $6.01B 767.85M USD | 3.43 | $1.67 0.21 USD | |
| TONG REN TANG 1666.HK | $4.68 0.6 USD |
+0.21
|
$5.99B 766.41M USD | $1.55M 198.7K USD | $4.61 0.59 USD | $4.69 0.6 USD | $5.99B 766.41M USD | 8.83 | $0.53 0.07 USD | |
| POLY PROPERTY 0119.HK | $1.56 0.2 USD |
-1.89
|
$5.96B 762.19M USD | $3.99M 509.79K USD | $1.53 0.2 USD | $1.58 0.2 USD | $5.96B 762.19M USD | 4.58 | $0.34 0.04 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $3.03 0.39 USD |
+1
|
$5.96B 762.02M USD | $3.88M 495.72K USD | $2.96 0.38 USD | $3.06 0.39 USD | $5.96B 762.02M USD | 5.61 | $0.54 0.07 USD | |
| INSPUR DIGI ENT 0596.HK | $5.21 0.67 USD |
+1.56
|
$5.95B 760.71M USD | $4.39M 561.57K USD | $4.95 0.63 USD | $5.25 0.67 USD | $5.95B 760.71M USD | 21.70 | $0.24 0.03 USD | |
| Vesync Co., Ltd 2148.HK | $5.22 0.67 USD |
-0.19
|
$5.95B 760.54M USD | $372K 47.56K USD | $5.21 0.67 USD | $5.24 0.67 USD | $5.95B 760.54M USD | 8.28 | $0.63 0.08 USD | |
| JS GLOBAL LIFE 1691.HK | $1.71 0.22 USD |
+0.59
|
$5.94B 759.7M USD | $22.81M 2.92M USD | $1.67 0.21 USD | $1.74 0.22 USD | $5.94B 759.7M USD | 19.00 | $0.09 0.01 USD | |
| NISSIN FOODS 1475.HK | $5.68 0.73 USD |
+1.25
|
$5.93B 757.97M USD | $509K 65.08K USD | $5.47 0.7 USD | $5.68 0.73 USD | $5.93B 757.97M USD | 18.93 | $0.3 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.88 0.24 USD |
0
|
$5.93B 757.86M USD | $1.15M 147.29K USD | $1.85 0.24 USD | $1.9 0.24 USD | $5.93B 757.86M USD | 12.53 | $0.15 0.02 USD | |
| TRIUMPH NEW EN 1108.HK | $3.52 0.45 USD |
-1.12
|
$5.82B 743.65M USD | $722K 92.32K USD | $3.48 0.44 USD | $3.55 0.45 USD | $5.82B 743.65M USD | 0 | -$0.09 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||