$2.38T
Toplam piyasa değeri
$64.2B
Toplam hacim
BTC 50.48%     ETH 17.13%
Baskınlığı

Sonuç Sayfası 32 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alvarion  ALVRQ $0
-99
$870 $100 $0 $0 $870 0 -$0.04
Zonzia Media  ZONX $0
-99.5
$785 $2.02K $0 $0 $785 0 -$0.05
AfterMaster  AFTM $0
0
$704 $230K $0 $0 $704 0 -$0.04
Kiwibox.Com  KIWB $0
0
$688 $200 $0 $0 $688 0 $0
Alliance Media  ADTR $0
0
$662 $10K $0 $0 $662 0 $0
CableClix (USA)  CCLX $0
-99.8
$618 $2.25K $0 $0 $618 0 $0
Asia Global Crossing  ASGXF $0
0
$581 $270 $0 $0 $581 0 -$0.5
InfoSearch Media  ISHM $0
0
$524 $1K $0 $0 $524 0 $0
Playlogic Entertainment  PLGC $0
0
$522 $2.13K $0 $0 $522 0 -$0.02
ClickStream  CLIS $0
0
$343 $3.55K $0 $0 $343 0 -$0.02
Turbo Global Partners  TRBO $0
-99
$334 $5.12K $0 $0 $334 0 $0
Axiologix  AXLX $0
-99
$315 $1K $0 $0 $315 0 -$0.01
QENEX Communications  QNXC $0
0
$195 $100 $0 $0 $195 0 $0
United American  UAMA $0
0
$151 $1.5K $0 $0 $151 0 $0
digitiliti  DIGI $0
-99
$150 $20.6K $0 $0.0001 $150 0 $0
Internet Gold - Golden Lines Ltd.  IGLD-M.TA $735 2.14 USD
0
$31.72K 92.48 USD $1.01K 2.94 USD $735 2.14 USD $735 2.14 USD $31.72K 92.48 USD 0 -$15,333 -44.7 USD
Circle Entertainment  CEXE $0
0
$89 $6K $0 $0 $89 0 -$0.04
Delic  DELCF $0
0
$88 $100 $0 $0 $88 0 -$0.03
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Boatim  BTIM $0
0
$60 $22.71K $0 $0 $60 0 -$0.05
Salon City  SALN $0
-99.5
$59 $3.5K $0 $0 $59 0 $0
Fantasy Aces Daily Fantasy Sports  FASDF $0
0
$42 $22K $0 $0 $42 0 -$1.06
iPackets  IPKL $0
0
$36 $100K $0 $0 $36 0 -$0.01
Fearless Films  FERL $0
-99
$33 $500 $0 $0 $33 0 -$0.05
Tech Central  TCHC $0
0
$33 $1K $0 $0 $33 0 -$0.03
UOMO Media  UOMO $0
0
$29 $7.91K $0 $0 $29 0 $0
VisionGlobal  VIZG $0
-99
$23 $135 $0 $0 $23 0 -$0.72
Fritzy Tech Inc.  FRFR $0
-99.83
$16 $873 $0 $0 $16 0 -$1.03
Rivex Technology  RIVX $0
0
$6 $222 $0 $0 $6 0 -$0.01
All For One Media  AFOM $0
0
$3 $10K $0 $0 $3 0 -$0.02
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
YouGov plc  YOU.L $406 0 USD
-2.64
$470.46M 0 USD $2.08M 0 USD $402.63 0 USD $420 0 USD $470.46M 0 USD 20.30 $0.2 0 USD
Audioboom Group plc  BOOM.L $245 0 USD
-1.21
$40.12M 0 USD $22.41K 0 USD $240 0 USD $250 0 USD $40.12M 0 USD 0 -$0.94 0 USD
Ascential plc  ASCL.L $342 0 USD
+1.48
$690.07M 0 USD $987.29K 0 USD $335.5 0 USD $346 0 USD $690.07M 0 USD 171.00 $0.02 0 USD
NAHL Group Plc  NAH.L $57 0 USD
+1.79
$27.09M 0 USD $23.11K 0 USD $54 0 USD $57 0 USD $27.09M 0 USD 57.00 $0.01 0 USD
Smiths News plc  SNWS.L $58.6 0 USD
-3.3
$145.15M 0 USD $1.76M 0 USD $57.8 0 USD $61.2 0 USD $145.15M 0 USD 6.51 $0.09 0 USD
Future plc  FUTR.L $1,049 0 USD
-5.24
$1.2B 0 USD $603.46K 0 USD $1,027 0 USD $1,116 0 USD $1.2B 0 USD 13.80 $0.76 0 USD
Keywords Studios plc  KWS.L $2,312 0 USD
+6.15
$1.85B 0 USD $5.17M 0 USD $2,288.8 0 USD $2,321.09 0 USD $1.85B 0 USD 110.09 $0.21 0 USD
MONY Group plc  MONY.L $222.2 0 USD
-1.42
$1.19B 0 USD $390.43K 0 USD $222 0 USD $227.6 0 USD $1.19B 0 USD 15.87 $0.14 0 USD
Helios Towers plc  HTWS.L $116.4 0 USD
-2.18
$1.22B 0 USD $5M 0 USD $114.71 0 USD $119.4 0 USD $1.22B 0 USD 0 -$0.08 0 USD
Live Company Group Plc  LVCG.L $0.2999 0 USD
-7.69
$779.77K 0 USD $2.42M 0 USD $0.2999 0 USD $0.3499 0 USD $779.77K 0 USD 0 -$0.04 0 USD
Centaur Media Plc  CAU.L $39.5 0 USD
+1.28
$57.27M 0 USD $110.31K 0 USD $39 0 USD $40.9 0 USD $57.27M 0 USD 13.16 $0.03 0 USD
SpaceandPeople plc  SAL.L $87.5 0 USD
0
$1.66M 0 USD $143K 0 USD $0 0 USD $0 0 USD $1.66M 0 USD 12.50 $0.07 0 USD
Dianomi plc  DNM.L $47 0 USD
0
$14.11M 0 USD $2.05K 0 USD $48.52 0 USD $48.52 0 USD $14.11M 0 USD 0 -$0.1 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$477.01K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $477.01K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $20.5 0 USD
0
$18.62M 0 USD $14.79K 0 USD $20.11 0 USD $20.84 0 USD $18.62M 0 USD 0 -$0.13 0 USD
African Media Entertainment Limited  AME.JO $4,490 0 USD
-0.2
$311.14M 0 USD $340 0 USD $4,490 0 USD $4,490 0 USD $311.14M 0 USD 8.26 $5.43 0 USD
Baltic Classifieds Group PLC  BCG.L $240 0 USD
+0.63
$1.17B 0 USD $286.38K 0 USD $238.5 0 USD $243 0 USD $1.17B 0 USD 48.00 $0.05 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $77.5 0 USD
0
$13.54M 0 USD $4 0 USD $75 0 USD $80 0 USD $13.54M 0 USD 0 -$0.2 0 USD
One Media iP Group Plc  OMIP.L $4.15 0 USD
-9.78
$9.23M 0 USD $42.45M 0 USD $0 0 USD $0 0 USD $9.23M 0 USD 0 $0 0 USD
Pearson plc  PSON.L $990.8 0 USD
+0.53
$6.63B 0 USD $2.17M 0 USD $984 0 USD $993.8 0 USD $6.63B 0 USD 18.69 $0.53 0 USD
MediaZest plc  MDZ.L $0.07 0 USD
+23.81
$1.1M 0 USD $30M 0 USD $0.05999 0 USD $0.07 0 USD $1.1M 0 USD 0 $0 0 USD
Mirriad Advertising plc  MIRI.L $0.75 0 USD
-24.24
$7.74M 0 USD $16.53M 0 USD $0.63 0 USD $0.9 0 USD $7.74M 0 USD 0 -$0.03 0 USD
S4 Capital plc  SFOR.L $42.2 0 USD
-1.95
$256.49M 0 USD $2.02M 0 USD $41.8 0 USD $44.98 0 USD $256.49M 0 USD 0 -$0.01 0 USD
Team17 Group plc  TM17.L $275 0 USD
0
$400.96M 0 USD $270.48K 0 USD $275 0 USD $280 0 USD $400.96M 0 USD 0 -$0.03 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $48.56M 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
ITV plc  ITV.L $80.5 0 USD
-0.37
$3.19B 0 USD $3.69M 0 USD $80.45 0 USD $81.4 0 USD $3.19B 0 USD 16.10 $0.05 0 USD
Frontier Developments plc  FDEV.L $241.5 0 USD
-3.4
$95.21M 0 USD $45.61K 0 USD $241.5 0 USD $259.5 0 USD $95.21M 0 USD 0 -$1.56 0 USD
WPP plc  WPP.L $724.4 0 USD
-2.24
$7.81B 0 USD $2.39M 0 USD $721.6 0 USD $742 0 USD $7.81B 0 USD 72.43 $0.1 0 USD
Prosus N.V.  PRX.JO $65,061 0 USD
-1.1
$1.61T 0 USD $1.12M 0 USD $64,602 0 USD $65,857 0 USD $1.61T 0 USD 13.38 $48.6 0 USD
BT Group plc  BT-A.L $140.35 0 USD
+0.11
$13.73B 0 USD $18.23M 0 USD $139.6 0 USD $141.85 0 USD $13.73B 0 USD 15.59 $0.09 0 USD
eMedia Holdings Limited  EMN.JO $340 0 USD
0
$1.47B 0 USD $9.13K 0 USD $306 0 USD $349 0 USD $1.47B 0 USD 6.07 $0.56 0 USD
Digitalbox plc  DBOX.L $3.8 0 USD
0
$4.48M 0 USD $199.49K 0 USD $3.77 0 USD $3.77 0 USD $4.48M 0 USD 0 -$0.06 0 USD
National World Plc  NWOR.L $18 0 USD
+9.09
$48.18M 0 USD $191.87K 0 USD $16.89 0 USD $18 0 USD $48.18M 0 USD 18.00 $0.01 0 USD
Ebiquity plc  EBQ.L $40 0 USD
0
$54.64M 0 USD $129.99K 0 USD $0 0 USD $0 0 USD $54.64M 0 USD 0 -$0.03 0 USD
Aeorema Communications plc  AEO.L $59.5 0 USD
0
$5.68M 0 USD $4.83K 0 USD $0 0 USD $0 0 USD $5.68M 0 USD 19.83 $0.03 0 USD
Zegona Communications plc  ZEG.L $264 0 USD
-0.75
$1.86B 0 USD $6.45K 0 USD $260 0 USD $266 0 USD $1.86B 0 USD 0 -$0.13 0 USD
Celtic plc  CCPA.L $172 0 USD
+5.52
$167.12M 0 USD $5.67K 0 USD $162.01 0 USD $163 0 USD $167.12M 0 USD 0.11 $14.7 0 USD
Aferian Plc  AFRN.L $5 0 USD
0
$5.56M 0 USD $14.29K 0 USD $4.1 0 USD $4.1 0 USD $5.56M 0 USD 0 -$0.53 0 USD
Bloomsbury Publishing Plc  BMY.L $626 0 USD
+0.64
$509.8M 0 USD $200.75K 0 USD $618 0 USD $638.32 0 USD $509.8M 0 USD 16.05 $0.39 0 USD
eMedia Holdings Limited  EMH.JO $303 0 USD
-9.55
$1.47B 0 USD $1.6K 0 USD $303 0 USD $303 0 USD $1.47B 0 USD 5.41 $0.56 0 USD
Guild Esports Plc  GILD.L $0.33 0 USD
-7.14
$2.62M 0 USD $2.08M 0 USD $0.2999 0 USD $0.3699 0 USD $2.62M 0 USD 0 -$0.01 0 USD
System1 Group PLC  SYS1.L $520 0 USD
-0.95
$65.98M 0 USD $3.64K 0 USD $510 0 USD $539.4 0 USD $65.98M 0 USD 51.99 $0.1 0 USD
Jaywing plc  JWNG.L $1.45 0 USD
+3.57
$1.35M 0 USD $135.79K 0 USD $1.31 0 USD $1.57 0 USD $1.35M 0 USD 0 -$0.15 0 USD
Gamma Communications plc  GAMA.L $1,410 0 USD
-1.4
$1.36B 0 USD $84.98K 0 USD $1,410 0 USD $1,436 0 USD $1.36B 0 USD 25.63 $0.55 0 USD
MTN Group Limited  MTN.JO $8,494 0 USD
+2.72
$153.44B 0 USD $5.51M 0 USD $8,149 0 USD $8,651 0 USD $153.44B 0 USD 38.08 $2.23 0 USD
Zinc Media Group plc  ZIN.L $83.5 0 USD
0
$19.01M 0 USD $429 0 USD $0 0 USD $0 0 USD $19.01M 0 USD 0 -$0.09 0 USD
Time Out Group plc  TMO.L $55 0 USD
0
$187.13M 0 USD $24.6K 0 USD $54.04 0 USD $55 0 USD $187.13M 0 USD 0 -$0.06 0 USD
Naspers Limited  NPN.JO $356,722 0 USD
+0.28
$634.58B 0 USD $537.06K 0 USD $354,207 0 USD $358,700 0 USD $634.58B 0 USD 12.54 $284.31 0 USD
Everyman Media Group plc  EMAN.L $50.5 0 USD
0
$46.04M 0 USD $705.13K 0 USD $0 0 USD $0 0 USD $46.04M 0 USD 0 -$0.03 0 USD
XLMedia PLC  XLM.L $10 0 USD
+4.17
$25.92M 0 USD $474.9K 0 USD $9.55 0 USD $10 0 USD $25.92M 0 USD 0 -$0.14 0 USD
Airtel Africa Plc  AAF.L $120.1 0 USD
+1.26
$4.48B 0 USD $3.5M 0 USD $118.07 0 USD $120.5 0 USD $4.48B 0 USD 0 -$0.03 0 USD
Bigblu Broadband plc  BBB.L $37 0 USD
0
$21.66M 0 USD $12.41K 0 USD $35.2 0 USD $35.53 0 USD $21.66M 0 USD 0 -$0.03 0 USD
Vodacom Group Limited  VOD.JO $9,751 0 USD
+5.01
$188.72B 0 USD $2.57M 0 USD $9,200 0 USD $9,806 0 USD $188.72B 0 USD 11.79 $8.27 0 USD
Huge Group Limited  HUG.JO $219 0 USD
0
$377.91M 0 USD $1.74K 0 USD $196 0 USD $219 0 USD $377.91M 0 USD 11.52 $0.19 0 USD
YeboYethu (RF) Limited  YYLBEE.JO $2,150 0 USD
0
$1.14B 0 USD $3 0 USD $2,150 0 USD $2,150 0 USD $1.14B 0 USD 0 -$40.04 0 USD
Vodafone Group Public Limited Company  VOD.L $69.76 0 USD
+0.49
$18.65B 0 USD $58.66M 0 USD $69.52 0 USD $70.36 0 USD $18.65B 0 USD 17.44 $0.04 0 USD
MultiChoice Group Limited  MCG.JO $10,660 0 USD
+1.81
$45.29B 0 USD $479.62K 0 USD $10,232 0 USD $10,667 0 USD $45.29B 0 USD 0 -$9.35 0 USD
Blue Label Telecoms Limited  BLU.JO $390 0 USD
0
$3.5B 0 USD $587.43K 0 USD $370 0 USD $405 0 USD $3.5B 0 USD 4.64 $0.84 0 USD
Mobile Streams Plc  MOS.L $0.02999 0 USD
-10.67
$2.15M 0 USD $51.47M 0 USD $0.02999 0 USD $0.04 0 USD $2.15M 0 USD 0 $0 0 USD
Celtic plc  CCPC.L $332 0 USD
+16.49
$158.77M 0 USD $56.4K 0 USD $0 0 USD $0 0 USD $158.77M 0 USD 0.22 $14.7 0 USD
Bidstack Group Plc  BIDS.L $0.23 0 USD
0
$2.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 $0 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.08 0 USD
0
$579.92K 0 USD $5.11M 0 USD $0 0 USD $0 0 USD $579.92K 0 USD 0 $0 0 USD
Celtic plc  CCP.L $165 0 USD
+1.54
$156.29M 0 USD $19.87K 0 USD $165 0 USD $175 0 USD $156.29M 0 USD 6.59 $0.25 0 USD
Caxton and CTP Publishers and Printers Limited  CAT.JO $1,018 0 USD
+0.1
$3.66B 0 USD $76.23K 0 USD $1,001 0 USD $1,019 0 USD $3.66B 0 USD 5.91 $1.72 0 USD
Maintel Holdings Plc  MAI.L $225 0 USD
0
$32.31M 0 USD $636 0 USD $220 0 USD $225 0 USD $32.31M 0 USD 0 -$0.37 0 USD
Informa plc  INF.L $855.8 0 USD
-0.63
$11.47B 0 USD $2.61M 0 USD $855.8 0 USD $870.3 0 USD $11.47B 0 USD 28.52 $0.3 0 USD
Devolver Digital, Inc.  DEVO.L $30 0 USD
0
$133.45M 0 USD $50 0 USD $29 0 USD $29 0 USD $133.45M 0 USD 0 -$0.02 0 USD
SEEEN plc  SEEN.L $3.25 0 USD
0
$3.86M 0 USD $357.84K 0 USD $0 0 USD $0 0 USD $3.86M 0 USD 0 -$0.15 0 USD
tinyBuild, Inc.  TBLD.L $5.75 0 USD
0
$22.61M 0 USD $108.66K 0 USD $5.5 0 USD $6 0 USD $22.61M 0 USD 0 -$0.24 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin