Sonuç Sayfası 31 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (815)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Telekomünikasyon Hizmetleri (3579)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| P2Earn GOOLF | $0.006 — |
0
|
$510.34K — | $569 — | $0.006 — | $0.006 — | $510.34K — | 0 | -$0.08 — | |
| Goliath Film and Media GFMH | $0.003599 — |
-26.53
|
$500.27K — | $30K — | $0.003599 — | $0.003599 — | $500.27K — | 0 | $0 — | |
| Punch Punk Spólka Akcyjna 6K7.F | $0.08 0.08 USD |
0
|
$435.43K 475.98K USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $435.43K 475.98K USD | 0 | -$0.02 -0.02 USD | |
| Backstageplay Inc. BP.V | $0.02999 0.02 USD |
0
|
$620.63K 460.55K USD | $50 37.1 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $620.63K 460.55K USD | 0 | $0 0 USD | |
| iPic Entertainment IPIC | $0 — |
-90
|
$428.65K — | $2.51K — | $0 — | $0 — | $428.65K — | 0 | $0 — | |
| Swarmio Media Holdings Inc. SWRM.CN | $0.005 0.0037 USD |
0
|
$552.27K 409.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.27K 409.81K USD | 0 | $0 0 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,700 16.62 USD |
-3.06
|
$137.84M 401.94K USD | $93 0.27 USD | $5,700 16.62 USD | $6,000 17.5 USD | $137.84M 401.94K USD | 7.97 | $7.15 0.02 USD | |
| Rediff.com India REDFY | $0 — |
-97.5
|
$389.02K — | $6.31K — | $0 — | $0 — | $389.02K — | 0 | $0 — | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$337.31K 368.72K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $337.31K 368.72K USD | 0 | $0 0 USD | |
| Fortran FRTN | $0.02 — |
-0.66
|
$354.24K — | $20K — | $0.02 — | $0.02 — | $354.24K — | 0 | -$0.18 — | |
| Contagious Gaming Inc. RHRD.F | $0.0035 0.0038 USD |
+600
|
$320.43K 350.27K USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $320.43K 350.27K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce OOOOF | $0.0041 — |
0
|
$348.85K — | $350 — | $0.0041 — | $0.0041 — | $348.85K — | 0 | $0 — | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$470.07K 348.82K USD | $45K 33.39K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $470.07K 348.82K USD | 0 | $0 0 USD | |
| Contagious Gaming KSMRF | $0.0022 — |
-47.62
|
$343.12K — | $180 — | $0.0022 — | $0.0022 — | $343.12K — | 0 | $0 — | |
| Editions Du Signe SA MLEDS.PA | $0.22 0.24 USD |
0
|
$313.5K 342.7K USD | $25 27.33 USD | $0.22 0.24 USD | $0.22 0.24 USD | $313.5K 342.7K USD | 0 | $0 0 USD | |
| Ecom Products EPGC | $0.0037 — |
0
|
$339.97K — | $2.52K — | $0.0037 — | $0.0037 — | $339.97K — | 0 | -$0.07 — | |
| Spacefy Inc. YSP.F | $0.0005 0.00054 USD |
0
|
$309.87K 338.73K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $309.87K 338.73K USD | 0.050 | $0.01 0.01 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| Energy MOCI | $0.02 — |
0
|
$336.46K — | $19.35K — | $0.02 — | $0.02 — | $336.46K — | 0 | -$0.86 — | |
| Spacefy SPFYF | $0.005599 — |
0
|
$331.82K — | $132 — | $0.005599 — | $0.005599 — | $331.82K — | 0.56 | $0.01 — | |
| Delic Holdings Corp. DELC.CN | $0.005 0.0037 USD |
0
|
$442.64K 328.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.64K 328.47K USD | 0 | $0 0 USD | |
| Armada Data Corporation ARD.V | $0.02999 0.02 USD |
0
|
$441.76K 327.81K USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $441.76K 327.81K USD | 0 | -$0.01 -0.007 USD | |
| Streamify AB (publ) 0KA.F | $0.0064 0.0069 USD |
-3.03
|
$296.76K 324.39K USD | $4.5K 4.92K USD | $0.006 0.0065 USD | $0.006799 0.0074 USD | $296.76K 324.39K USD | 0 | -$0.02 -0.02 USD | |
| Nextcom Ltd. NXTM.TA | $695 2.03 USD |
-1.67
|
$99.15M 289.13K USD | $170 0.5 USD | $695 2.03 USD | $713.1 2.08 USD | $99.15M 289.13K USD | 5.84 | $1.19 0.003 USD | |
| The Social Chain AG PU11.F | $0.01 0.02 USD |
+16.39
|
$223.73K 244.56K USD | $755 825.32 USD | $0.01 0.02 USD | $0.01 0.02 USD | $223.73K 244.56K USD | 0 | -$12.83 -14.02 USD | |
| The Social Chain AG PU11.DU | $0.01 0.02 USD |
+16.67
|
$223.73K 244.56K USD | $55 60.12 USD | $0.01 0.02 USD | $0.01 0.02 USD | $223.73K 244.56K USD | 0 | -$12.83 -14.02 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Towerstream TWER | $0.11 — |
-30
|
$197.2K — | $1.31K — | $0.11 — | $0.11 — | $197.2K — | 0 | -$7.66 — | |
| Airborne Wireless Network ABWN | $0 — |
0
|
$194.51K — | $4.96M — | $0 — | $0 — | $194.51K — | 0 | -$174.3 — | |
| Get Real USA GTRL | $0.0057 — |
0
|
$173.21K — | $32 — | $0.0057 — | $0.0057 — | $173.21K — | 0 | -$0.82 — | |
| Buff Technologies Ltd. BUFT.TA | $2,264 6.6 USD |
+1.03
|
$57.03M 166.29K USD | $100 0.29 USD | $2,264 6.6 USD | $2,264 6.6 USD | $57.03M 166.29K USD | 0 | $0 0 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $80 87.45 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $129.96K 142.07K USD | 0 | -$0.05 -0.05 USD | |
| Cyber Apps World CYAP | $0.11 — |
-3.41
|
$136.84K — | $6K — | $0.11 — | $0.11 — | $136.84K — | 0 | -$0.08 — | |
| Gilat Telecom Global Ltd GLTL.TA | $61.4 0.18 USD |
+0.33
|
$42.14M 122.87K USD | $107.31K 312.92 USD | $60.1 0.18 USD | $61.4 0.18 USD | $42.14M 122.87K USD | 15.35 | $0.04 0.0001 USD | |
| Forum Mobile FRMB | $0.0001 — |
0
|
$122.59K — | $2.4K — | $0.0001 — | $0.0001 — | $122.59K — | 0 | -$0.02 — | |
| Tiidal Gaming Group Corp. TIDL.CN | $0.04 0.03 USD |
0
|
$152.15K 112.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.15K 112.91K USD | 0 | $0 0 USD | |
| Abby ABBY | $0 — |
0
|
$102.99K — | $10.01K — | $0 — | $0 — | $102.99K — | 0 | $0 — | |
| iConsumer RWRDP | $0.001 — |
0
|
$100K — | $500 — | $0.001 — | $0.001 — | $100K — | 0 | -$0.01 — | |
| Tower One Wireless TOWTF | $0 — |
0
|
$90.08K — | $1.1K — | $0 — | $0 — | $90.08K — | 0 | -$0.04 — | |
| Gen 2 MNIZ | $0.1 — |
0
|
$82.83K — | $100 — | $0.1 — | $0.1 — | $82.83K — | 0.000019 | $5.18K — | |
| Urban Television Network URBT | $0.0001 — |
0
|
$78.92K — | $37.68K — | $0.0001 — | $0.0001 — | $78.92K — | 0 | -$0.02 — | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $191.48K 126.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $94.65K 62.64K USD | 0 | -$0.54 -0.3 USD | |
| Fusion Interactive FUIG | $0.0035 — |
0
|
$61.43K — | $143 — | $0.0001 — | $0.0001 — | $61.43K — | 0 | -$0.01 — | |
| Rain Forest RFII | $0 — |
-99.5
|
$54.51K — | $11.31K — | $0 — | $0 — | $54.51K — | 0 | -$21.9 — | |
| Lighthouse Global LHGI | $0.0001 — |
0
|
$54.22K — | $1.25M — | $0.0001 — | $0.0001 — | $54.22K — | 0 | $0 — | |
| Clearwave Telecommunications CWTC | $0.0002 — |
0
|
$52.72K — | $10K — | $0.0002 — | $0.0002 — | $52.72K — | 0.020 | $0.01 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $21.13K — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0 — |
0
|
$48.96K — | $10K — | $0 — | $0 — | $48.96K — | 0 | $0 — | |
| Space-Communication Ltd SCC.TA | $39 0.11 USD |
+2.63
|
$14M 40.82K USD | $1K 2.92 USD | $39 0.11 USD | $39 0.11 USD | $14M 40.82K USD | 0 | -$2.44 -0.007 USD | |
| Global Gaming BLKCF | $0 — |
0
|
$37.55K — | $20 — | $0 — | $0 — | $37.55K — | 0 | $0 — | |
| i3 Interactive BLITF | $0 — |
0
|
$32.71K — | $800 — | $0 — | $0 — | $32.71K — | 0 | -$0.73 — | |
| Here Media HRDIL | $0.0002 — |
0
|
$31.8K — | $100 — | $0.0002 — | $0.0002 — | $31.8K — | 0 | -$0.76 — | |
| Universal Systems UVSS | $0.0001 — |
-93.33
|
$28.6K — | $3.5K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| World Wireless Communications WWRL | $0.003599 — |
0
|
$26.97K — | $1.3K — | $0.003599 — | $0.003599 — | $26.97K — | 0 | -$1.3 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $441.38K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
| Telefix Communications TLFX | $0.0001 — |
0
|
$24.01K — | $2.01K — | $0.0001 — | $0.0001 — | $24.01K — | 0 | -$0.1 — | |
| AVP AVPI | $0.0001 — |
0
|
$21.49K — | $1.82K — | $0.0001 — | $0.0001 — | $21.49K — | 0 | $0 — | |
| Salon Media SLNM | $0 — |
0
|
$21.33K — | $5.15K — | $0 — | $0 — | $21.33K — | 0 | $0 — | |
| Gix Internet Ltd GIX.TA | $18 0.05 USD |
+3.45
|
$7.25M 21.15K USD | $2.32K 6.76 USD | $18 0.05 USD | $18 0.05 USD | $7.25M 21.15K USD | 0 | -$0.17 -0.0005 USD | |
| Central Wireless CWIR | $0 — |
0
|
$19.54K — | $100K — | $0 — | $0 — | $19.54K — | 0 | $0 — | |
| Live Current Media LIVC | $0.0001 — |
0
|
$16.29K — | $2K — | $0.0001 — | $0.0001 — | $16.29K — | 0 | -$0.13 — | |
| TheDirectory.com SEEK | $0 — |
0
|
$14.48K — | $12.34M — | $0 — | $0 — | $14.48K — | 0 | $0 — | |
| Family Room Entertainment FMYR | $0.0002 — |
0
|
$14.39K — | $8.3K — | $0.0002 — | $0.006599 — | $14.39K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
+9900
|
$14.09K — | $1.1K — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| World Of Wireless International Telecom WWII | $0.0001 — |
0
|
$10.22K — | $500K — | $0.0001 — | $0.0001 — | $10.22K — | 0 | $0 — | |
| Internet Gold - Golden Lines IGLDF | $1.97 — |
-34.33
|
$9.65K — | $510 — | $1.97 — | $1.97 — | $9.65K — | 0 | -$6,928 — | |
| Tix TIXC | $0.0002 — |
+19900
|
$9.45K — | $24.03K — | $0.0002 — | $0.0002 — | $9.45K — | 0 | -$0.15 — | |
| ClassWorx CHNO | $0.0001 — |
0
|
$9.15K — | $348 — | $0.0001 — | $0.0001 — | $9.15K — | 0 | $0 — | |
| Vidaroo Corporation VIDA | $0 — |
0
|
$8.77K — | $400 — | $0 — | $0 — | $8.77K — | 0 | $0 — | |
| VGTel VGTL | $0.0001 — |
+9900
|
$8.12K — | $100 — | $0.0001 — | $0.0001 — | $8.12K — | 0 | -$0.02 — | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
| Independent Film Development IFLM | $0 — |
0
|
$5.86K — | $50K — | $0 — | $0 — | $5.86K — | 0.0000017 | $0.56 — | |
| Piksel PIKL | $0.0001 — |
0
|
$5.71K — | $103K — | $0.0001 — | $0.0001 — | $5.71K — | 0 | -$3.68 — | |
| Simplicity Esports and Gaming Company WINR | $0.0002 — |
-66.67
|
$5.67K — | $2K — | $0.0002 — | $0.0002 — | $5.67K — | 0 | -$5.64 — | |
| Wowio WWIO | $0 — |
0
|
$5.56K — | $25K — | $0 — | $0 — | $5.56K — | 0.00000057 | $1.75 — | |
| NanoTech Entertainment NTEK | $0 — |
0
|
$5.47K — | $5.98K — | $0 — | $0 — | $5.47K — | 0 | $0 — | |
| RBID.com RBDC | $0 — |
0
|
$5.05K — | $100K — | $0 — | $0 — | $5.05K — | 0 | $0 — | |
| SearchGuy.com SHGY | $0.0001 — |
0
|
$5K — | $177 — | $0.0001 — | $0.0001 — | $5K — | 0 | $0 — | |
| Media Way MDAW | $0.0001 — |
0
|
$4.96K — | $2.2K — | $0.0001 — | $0.0001 — | $4.96K — | 0 | -$0.55 — | |
| Earthworks Entertainment EWKS | $0 — |
0
|
$4.81K — | $250 — | $0 — | $0 — | $4.81K — | 0 | $0 — | |
| Gaming GMGT | $0.0001 — |
-90
|
$4.57K — | $100K — | $0.0001 — | $0.0001 — | $4.57K — | 0 | -$0.2 — | |
| Ism ISML | $0.0001 — |
-94.12
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Here Media HRDI | $0.0002 — |
0
|
$3.18K — | $265 — | $0.0002 — | $0.0002 — | $3.18K — | 0 | -$0.76 — | |
| Imagination TV IMTV | $0 — |
0
|
$3.14K — | $31.16M — | $0 — | $0 — | $3.14K — | 0 | -$61.81 — | |
| Radioio RAIO | $0 — |
0
|
$2.43K — | $8K — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
| Heartsoft HTSF | $0 — |
0
|
$1.98K — | $7.7K — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
| TVC Telecom TVCE | $0 — |
0
|
$1.72K — | $1K — | $0 — | $0 — | $1.72K — | 0 | $0 — | |
| Miracle Entertainment MEMI | $0 — |
0
|
$1.55K — | $111 — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
| MediaG3 MDGC | $0 — |
0
|
$1.49K — | $55K — | $0 — | $0 — | $1.49K — | 0 | $0 — | |
| Major League Football MLFB | $0 — |
0
|
$1.49K — | $50K — | $0 — | $0 — | $1.49K — | 0 | -$0.01 — | |
| Artec Global Media ACTL | $0 — |
0
|
$1.4K — | $100K — | $0 — | $0 — | $1.4K — | 0 | -$0.01 — | |
| InterMetro Communications IMTO | $0 — |
-99.95
|
$1.29K — | $250K — | $0 — | $0 — | $1.29K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0 — |
0
|
$1.19K — | $100 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| Crank Media CRKM | $0 — |
0
|
$994 — | $0 — | $0 — | $0 — | $994 — | 0 | $0 — | |
| American Community Newspapers ACNI | $0 — |
-97.06
|
$974 — | $550 — | $0 — | $0 — | $974 — | 0 | -$0.06 — | |
| Buzz BZTG | $0 — |
0
|
$900 — | $150K — | $0 — | $0 — | $900 — | 0 | $0 — | |
| Platinum Studios PDOS | $0 — |
0
|
$879 — | $2.5M — | $0 — | $0 — | $879 — | 0 | -$0.03 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||