Sonuç Sayfası 28 için Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avusturya (10316)
Vienna (10316)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EB Smart Invest GarantIII18-26 AT0000A216J5.VI | $112.3 122.76 USD |
-1.66
|
$0 0 USD | $0 0 USD | $112.25 122.7 USD | $114.25 124.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VW Vz S1HJ.VI | $7.68 8.4 USD |
+0.13
|
$0 0 USD | $0 0 USD | $7.64 8.35 USD | $7.68 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A26S84.VI | $1.2 1.31 USD |
+4.35
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2K9H6.VI | $101.58 111.04 USD |
+0.6
|
$0 0 USD | $0 0 USD | $100.8 110.19 USD | $101.58 111.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYF9.VI | $116.23 127.06 USD |
+0.6
|
$0 0 USD | $0 0 USD | $115.28 126.02 USD | $116.23 127.06 USD | $0 0 USD | 0 | $0 0 USD | |
| S.GREATER CHINA SC PR DL AT0000A2NHS6.VI | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Platinum NO69.VI | $1.16 1.27 USD |
+2.65
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2VNW9.VI | $69.38 75.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2H029.VI | $1.83 2 USD |
+5.78
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% X-26 AT0000A2TKD9.VI | $92.2 100.79 USD |
-0.97
|
$0 0 USD | $0 0 USD | $92.15 100.73 USD | $92.2 100.79 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Zert./NTX 05-25 EBP8.VI | $15.17 16.58 USD |
+3.41
|
$0 0 USD | $0 0 USD | $14.88 16.27 USD | $15.23 16.65 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-27 ATSK008PREM7.VI | $99.06 108.29 USD |
-0.26
|
$0 0 USD | $0 0 USD | $98.52 107.7 USD | $99.06 108.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./E.ON MK14.VI | $0.8 0.87 USD |
+4.18
|
$0 0 USD | $0 0 USD | $0.76 0.84 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX2 l RWE St LL37.VI | $35.57 38.88 USD |
+1.83
|
$0 0 USD | $0 0 USD | $35.57 38.88 USD | $35.77 39.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./WIENERBERGER AT0000A2S1T0.VI | $1.48 1.62 USD |
-11.38
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2H4T7.VI | $11.23 12.28 USD |
+8.19
|
$0 0 USD | $0 0 USD | $10.81 11.82 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l FACC MZ65.VI | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJE6.VI | $6.99 7.64 USD |
0
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.99 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SCHOELLER AT0000A2V566.VI | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wedbush ETFMG Global Cloud Tech AT0000A2HAL8.VI | $97.27 106.33 USD |
+0.16
|
$0 0 USD | $0 0 USD | $96.27 105.24 USD | $97.27 106.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXXGlobInfraSel30-23 AT0000A23LF3.VI | $95.49 104.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l OMV AT0000A2RQF5.VI | $1.15 1.26 USD |
+28.06
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./E.ON MI67.VI | $0.8599 0.94 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2T4K2.VI | $83.92 91.74 USD |
+0.26
|
$0 0 USD | $0 0 USD | $83.25 91 USD | $83.92 91.74 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Zert./ATX 06-25 EB9Z.VI | $37.18 40.64 USD |
+2.79
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $37.79 41.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s OMV AT0000A2RQU4.VI | $0.64 0.7 USD |
-14.4
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./HANNOVER RUECK GY85.VI | $20.83 22.77 USD |
+5.36
|
$0 0 USD | $0 0 USD | $19.99 21.85 USD | $20.83 22.77 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./TELEKOM AUSTRIA AT0000A2HFJ1.VI | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-27 AT0000A2PNU5.VI | $141.04 154.18 USD |
+0.98
|
$0 0 USD | $210 229.56 USD | $141.04 154.18 USD | $142.73 156.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Index.Z./SERFI Index AT0000A2QRU4.VI | $12.4 13.55 USD |
+1.47
|
$0 0 USD | $5 5.47 USD | $12.31 13.46 USD | $12.45 13.61 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SAP AT0000A2J0W7.VI | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-30 AT0000A2UDC4.VI | $87.17 95.29 USD |
+1.02
|
$0 0 USD | $0 0 USD | $85.95 93.95 USD | $87.17 95.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB ExpZ/MXEFTES5 21-26 AT0000A2U2Q0.VI | $85.57 93.54 USD |
-0.58
|
$0 0 USD | $0 0 USD | $85.57 93.54 USD | $86.08 94.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9T4.VI | $0.5699 0.62 USD |
+11.39
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Megatrends Garant IV 19-27 AT0000A283J5.VI | $98.2 107.35 USD |
+0.77
|
$0 0 USD | $0 0 USD | $97.6 106.69 USD | $98.3 107.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND MS94.VI | $4.91 5.37 USD |
+2.51
|
$0 0 USD | $0 0 USD | $4.83 5.28 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50 20-25 AT0000A2GHK7.VI | $118.55 129.59 USD |
+0.13
|
$0 0 USD | $0 0 USD | $118.42 129.45 USD | $118.55 129.59 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2WEA2.VI | $1.86 2.03 USD |
+10.71
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2VE10.VI | $105.69 115.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./UNIQA AT0000A2KX69.VI | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiFixKupExprBiotechn-24 AT0000A2GG90.VI | $105.75 115.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPY3.VI | $11.49 12.56 USD |
+0.26
|
$0 0 USD | $0 0 USD | $11.49 12.56 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OTP BANK IJ74.VI | $3.99 4.36 USD |
+7.26
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.99 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-23 AT0000A1YHJ4.VI | $91.7 100.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./ROTX E266.VI | $216.88 237.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./S-IMMO CI46.VI | $20.46 22.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Gas Oil AT0000A2FZZ9.VI | $0.45 0.49 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Allianz AT0000A2DVD0.VI | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WT95.VI | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RED6.VI | $93.55 102.26 USD |
+0.39
|
$0 0 USD | $0 0 USD | $92.94 101.6 USD | $93.55 102.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./WIENERBERGER AT0000A2PQ71.VI | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2GFM7.VI | $102.46 112 USD |
+0.15
|
$0 0 USD | $10K 10.93K USD | $101.66 111.13 USD | $102.46 112 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MTU AERO KG93.VI | $17.87 19.53 USD |
+8.7
|
$0 0 USD | $0 0 USD | $17.13 18.73 USD | $17.95 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTXX GlESG Sel100-24 AT0000A1PJZ4.VI | $95.69 104.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2FKR8.VI | $2.59 2.83 USD |
+2.78
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/ESTOXX50 S&P500 19-24 AT0000A25JJ4.VI | $102.17 111.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Wienerberger AT0000A2GEU3.VI | $1.98 2.16 USD |
0
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2L377.VI | $1.7 1.86 USD |
+6.25
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2H557.VI | $0.68 0.75 USD |
+5.08
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant VII-30 AT0000A2KRY9.VI | $87.95 96.14 USD |
-0.4
|
$0 0 USD | $0 0 USD | $87.8 95.98 USD | $87.95 96.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2THU9.VI | $1.78 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MAYR-MELNHOF CU71.VI | $7.13 7.79 USD |
0
|
$0 0 USD | $0 0 USD | $7.13 7.79 USD | $7.13 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| OMX Stockholm 60_PI AT0000A2LFY2.VI | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2S5.VI | $1.28 1.4 USD |
0
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ATX E78B.VI | $34.49 37.7 USD |
+4.01
|
$0 0 USD | $0 0 USD | $33.91 37.07 USD | $35.1 38.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-26 AT0000A2DXY2.VI | $107.14 117.12 USD |
+0.47
|
$0 0 USD | $0 0 USD | $105.71 115.56 USD | $107.14 117.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APJ5.VI | $95.8 104.72 USD |
+0.35
|
$0 0 USD | $0 0 USD | $95.42 104.31 USD | $95.8 104.72 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2U5S9.VI | $89.72 98.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Silver AT0000A2CYQ8.VI | $0.05 0.05 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAYER AT0000A2L336.VI | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Gar.Z./STXE600BasicRes-25 AT0000A2H9D0.VI | $108.74 118.87 USD |
+0.83
|
$0 0 USD | $0 0 USD | $108.28 118.36 USD | $108.74 118.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/ESTOXXSelDiv30 19-24 AT0000A28CK1.VI | $93.84 102.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./FRESENIUS KO57.VI | $3.01 3.29 USD |
-2.9
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./CTX EUR RCLC.VI | $24.79 27.1 USD |
+4.29
|
$0 0 USD | $0 0 USD | $24.79 27.1 USD | $24.94 27.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2H6S4.VI | $0.8399 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI MSCI BIC IMI 5-25 NETR USD NQ29.VI | $4.4 4.81 USD |
+1.85
|
$0 0 USD | $0 0 USD | $4.37 4.78 USD | $4.43 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTD4.VI | $2.93 3.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./VIG CS63.VI | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Zert/BRENT CRUDE OIL AT0000A2G9T7.VI | $71.44 78.09 USD |
-2.68
|
$0 0 USD | $0 0 USD | $71.44 78.09 USD | $72.28 79.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2KF12.VI | $2.83 3.09 USD |
+6.39
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2JSQ5.VI | $82.02 89.66 USD |
0
|
$0 0 USD | $32K 34.98K USD | $82.02 89.66 USD | $82.02 89.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Platinum AT0000A2MQG4.VI | $7.03 7.68 USD |
-0.71
|
$0 0 USD | $0 0 USD | $6.97 7.62 USD | $7.03 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2FK95.VI | $1.05 1.15 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2AQ03.VI | $94.62 103.43 USD |
+0.81
|
$0 0 USD | $0 0 USD | $93.25 101.93 USD | $94.62 103.43 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VIG AT0000A2KXA7.VI | $2.31 2.53 USD |
+5
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s BrentCrudeOil AT0000A2JTP5.VI | $0.4 0.43 USD |
-0.75
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A1Z8F6.VI | $98.22 107.37 USD |
+0.07
|
$0 0 USD | $20K 21.86K USD | $98.04 107.17 USD | $98.22 107.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l FACC AT0000A2PCR4.VI | $2.1 2.3 USD |
+12.9
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2RAB8.VI | $88.79 97.06 USD |
+0.57
|
$0 0 USD | $0 0 USD | $87.88 96.06 USD | $88.79 97.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./HUGO BOSS AT0000A2RCJ7.VI | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./AT & S AT0000A2F8X2.VI | $1.63 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VERBUND AT0000A2T5T0.VI | $5.81 6.35 USD |
-2.02
|
$0 0 USD | $0 0 USD | $5.81 6.35 USD | $5.91 6.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l CECE SRI EUR AT0000A2Q7J0.VI | $25.41 27.78 USD |
+7.85
|
$0 0 USD | $0 0 USD | $25.41 27.78 USD | $25.41 27.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Infineon AT0000A2N0C3.VI | $5.94 6.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JL0.VI | $100.61 109.98 USD |
+0.27
|
$0 0 USD | $17K 18.58K USD | $100.34 109.69 USD | $100.61 109.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2KE70.VI | $0.7399 0.81 USD |
+1.65
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCEDES AT0000A2WM35.VI | $0.1799 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXXSelDiv30Garant X-25 AT0000A23PZ2.VI | $98.05 107.18 USD |
+0.56
|
$0 0 USD | $0 0 USD | $98 107.13 USD | $98.2 107.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2A6U7.VI | $101.56 111.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ATX AT0000A2M623.VI | $16.97 18.55 USD |
+9.48
|
$0 0 USD | $0 0 USD | $16.39 17.92 USD | $17.45 19.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||